Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MoneroV XMV | US$0,001380 | 2,51% | -5,32% | US$3.725 | US$84,60 | 2.700.000 XMV |
| 2402 |  Defis XGM | US$0,00002628 | 2,51% | -5,32% | US$3.536 | US$9,30 | 134.558.580 XGM |
| 2403 |  Axe AXE | US$0,0006569 | 2,52% | -5,32% | US$3.456 | US$0,7100 | 5.260.968 AXE |
| 2404 |  Donu DONU | US$0,0006569 | 2,52% | -5,32% | US$3.331 | - | 5.070.895 DONU |
| 2405 |  FOTA - Fight Of The Ages FOTA | US$0,0004690 | 4,38% | -2,05% | US$3.072 | US$20.557,89 | 6.550.298 FOTA |
| 2406 |  Mate MATE | US$0,001108 | 0,04% | -5,64% | US$2.991 | US$217,19 | 2.699.727 MATE |
| 2407 |  NestEGG Coin EGG | US$0,00006569 | 2,52% | -5,32% | US$2.782 | - | 42.342.655 EGG |
| 2408 |  FBX by KXCO FBX | US$0,0003014 | 0,67% | 0,13% | US$2.679 | US$11.793,66 | 8.889.956 FBX |
| 2409 |  CRDT CRDT | US$0,0002841 | 4,77% | 37,08% | US$2.494 | - | 8.779.314 CRDT |
| 2410 |  ETNA Network ETNA | US$0,0001840 | 21,35% | -64,42% | US$2.222 | US$11,89 | 12.079.542 ETNA |
| 2411 |  KZ Cash KZC | US$0,001117 | 2,52% | -5,32% | US$1.747 | US$0,1000 | 1.563.996 KZC |
| 2412 |  Kemacoin KEMA | US$0,00006569 | 2,52% | -5,32% | US$1.600 | - | 24.360.241 KEMA |
| 2413 |  Mesefa SEFA | US$0,003244 | 62,01% | 19,71% | US$1.397 | US$0,01000 | 430.655 SEFA |
| 2414 |  Crystal Token CYL | US$0,002244 | 3,40% | -6,74% | US$1.267 | - | 564.377 CYL |
| 2415 |  Cubiex Power CBIX-P | US$0,005909 | -2,98% | -8,55% | US$996 | US$126,50 | 168.605 CBIX-P |
| 2416 |  SafeCapital SCAP | US$0,0003942 | -23,11% | -28,99% | US$730 | US$2,12 | 1.852.870 SCAP |
| 2417 |  ECOSC ECU | US$0,0007419 | 0,00% | 10,09% | US$639 | US$16,25 | 861.265 ECU |
| 2418 |  PIAS PIAS | US$0,00001321 | -0,02% | 0,11% | US$542 | - | 41.021.632 PIAS |
| 2419 |  PREMA PRMX | US$0,000001467 | 4,25% | -32,94% | US$423 | US$8.664,04 | 288.322.108 PRMX |
| 2420 |  S.Finance SFG | US$0,004180 | -2,81% | -26,52% | US$355 | US$5.493,34 | 84.903 SFG |
| 2421 |  ZCore (old) ZCR | US$0,00001999 | -3,85% | 13,60% | US$250 | US$28,03 | 12.505.925 ZCR |
| 2422 |  Aeron ARNX | US$0,000007344 | -9,45% | 71,25% | US$147 | US$79,74 | 20.000.000 ARNX |
| 2423 |  ASKO ASKO | US$0,0000006313 | 4,74% | 21,84% | US$84 | US$6,56 | 133.579.584 ASKO |
| 2424 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001561 | 0,40% | 11,85% | US$49 | US$47,21 | 3.162.041.599 WSPP |
| 2425 |  CryptoPlanes CPAN | US$0,0000007661 | -14,04% | 3,52% | US$12 | US$159,74 | 15.600.000 CPAN |
| 2426 |  HaloDAO RNBW | US$0,00000002571 | -0,10% | -30,16% | US$0 | - | 5.602.877 RNBW |
| 2427 |  LuaSwap LUA | US$0,000000000090 | -70,00% | -99,35% | US$0 | US$985,34 | 216.911.538 LUA |
| 2428 |  Dracula Token DRC | US$0,000000000000 | 9,66% | -62,59% | US$0 | US$304,52 | 14.523.863 DRC |
| 2429 |  YFFII Finance YFFII | US$0,000000000000 | -18,70% | -35,44% | US$0 | US$251,21 | 30.000 YFFII |
| 2430 |  WETH WETH | US$3.159,77 | 4,35% | -8,02% | - | US$2.673.702.903 | - |
| 2431 |  Wrapped Solana SOL | US$151,39 | 8,81% | -15,70% | - | US$1.639.101.110 | - |
| 2432 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,05% | - | US$388.495.237 | - |
| 2433 |  Jupiter Perps LP JLP | US$2,57 | 5,14% | 1,65% | - | US$257.376.042 | - |
| 2434 |  Jito Staked SOL JITOSOL | US$166,80 | 10,72% | -15,74% | - | US$184.286.938 | - |
| 2435 |  Renzo Restaked ETH EZETH | US$3.183,66 | 5,39% | -8,50% | - | US$137.358.324 | - |
| 2436 |  BlazeStake Staked SOL BSOL | US$169,60 | 10,71% | -15,79% | - | US$119.152.723 | - |
| 2437 |  Wrapped AVAX WAVAX | US$37,45 | 9,82% | -23,53% | - | US$99.603.811 | - |
| 2438 |  Lido wstETH WSTETH | US$3.665,95 | 4,45% | -7,65% | - | US$91.067.341 | - |
| 2439 |  Masa MASA | US$0,2465 | 2,46% | 0,00% | - | US$85.525.218 | - |
| 2440 |  Bridged USDC USDbC | US$1,00 | -0,20% | 0,25% | - | US$79.534.826 | - |
| 2441 |  Wrapped Matic WMATIC | US$0,7134 | 8,72% | -21,69% | - | US$68.742.835 | - |
| 2442 |  Zeus Network ZEUS | US$0,9446 | 29,99% | 13,85% | - | US$64.999.302 | - |
| 2443 |  SATS (Ordinals) SATS | US$0,0000003081 | 5,99% | -39,28% | - | US$57.805.024 | - |
| 2444 |  rats (Ordinals) rats | US$0,0001479 | 9,79% | -47,66% | - | US$54.760.813 | - |
| 2445 |  Jeo Boden BODEN | US$0,7952 | 38,17% | 12,27% | - | US$49.909.755 | - |
| 2446 |  HTX HTX | US$0,000001355 | 3,07% | -12,54% | - | US$49.886.469 | - |
| 2447 |  Aerodrome Finance AERO | US$2,02 | 3,73% | 7,16% | - | US$50.879.858 | - |
| 2448 |  Foxy FOXY | US$0,01554 | 4,75% | 0,00% | - | US$47.267.512 | - |
| 2449 |  Berry BERRY | US$0,0005037 | 30,95% | 0,40% | - | US$35.995.818 | - |
| 2450 |  Troll (NEW) TROLL | US$0,00000002558 | 4,91% | -15,19% | - | US$31.475.977 | - |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.