Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CorionX CORX | US$0,0002805 | 2,58% | -5,66% | US$36.435 | US$27,02 | 129.910.129 CORX |
| 2302 |  TotemFi TOTM | US$0,005954 | -0,02% | 0,11% | US$36.403 | - | 6.113.675 TOTM |
| 2303 |  Beer Money BEER | US$0,0009277 | 0,50% | 27,28% | US$36.179 | US$47,76 | 38.999.999 BEER |
| 2304 |  ShoeFy SHOE | US$0,002747 | -0,23% | -15,32% | US$35.748 | US$11.898,37 | 13.013.747 SHOE |
| 2305 |  Kawaii Islands KWT | US$0,001191 | 0,87% | -9,04% | US$35.722 | US$513,42 | 30.000.000 KWT |
| 2306 |  Spume Protocol SPUME | US$0,0007103 | -5,41% | -23,65% | US$35.047 | US$13.425,98 | 49.344.600 SPUME |
| 2307 |  Ormeus Cash OMC | US$0,0001802 | -0,01% | 0,13% | US$34.304 | - | 190.398.627 OMC |
| 2308 |  PhoenixDAO PHNX | US$0,0003921 | 2,49% | 82,28% | US$34.116 | US$93,86 | 87.000.000 PHNX |
| 2309 |  Goose Finance EGG | US$0,01938 | 0,66% | -5,30% | US$34.010 | US$25.566,85 | 1.755.130 EGG |
| 2310 |  Gourmet Galaxy GUM | US$0,009785 | -3,89% | -32,34% | US$32.410 | US$13.637,03 | 3.312.145 GUM |
| 2311 |  OptionRoom ROOM | US$0,002598 | 21,20% | 29,12% | US$32.454 | US$4.347,54 | 12.493.373 ROOM |
| 2312 |  Sportcash One SCONEX | US$0,002475 | -5,25% | -73,48% | US$31.453 | US$17,00 | 12.706.570 SCONEX |
| 2313 |  Step Hero HERO | US$0,002404 | 7,77% | -15,83% | US$31.129 | US$27.342,02 | 12.951.109 HERO |
| 2314 |  NuriFootBall NRFB | US$0,0001504 | 6,21% | -12,83% | US$31.287 | US$10.844,26 | 208.080.000 NRFB |
| 2315 |  POLKARARE PRARE | US$0,002719 | 4,37% | -15,28% | US$30.948 | US$18.828,93 | 11.383.253 PRARE |
| 2316 |  RED TOKEN RED | US$0,000004650 | 9,43% | -21,78% | US$30.231 | US$68.646,18 | 6.500.834.106 RED |
| 2317 |  Smoothy SMTY | US$0,006051 | -1,25% | -3,74% | US$30.798 | US$150.721 | 5.089.773 SMTY |
| 2318 |  BoutsPro BOUTS | US$0,0003906 | 3,54% | -7,64% | US$29.928 | - | 76.615.188 BOUTS |
| 2319 |  Era Token (Era7) ERA | US$0,0006441 | -0,35% | -9,68% | US$29.642 | US$191,74 | 46.021.643 ERA |
| 2320 |  ClassicDoge XDOGE | US$0,000001942 | -7,33% | -5,64% | US$29.462 | US$97,28 | 15.170.955.963 XDOGE |
| 2321 |  Jigstack STAK | US$0,00001652 | 7,85% | 7,98% | US$29.335 | US$0,1100 | 1.775.763.939 STAK |
| 2322 |  VEKTOR VEKTOR | US$0,00000007163 | 12,50% | 20,63% | US$28.028 | US$250,71 | 391.306.102.445 VEKTOR |
| 2323 |  Nsure.Network NSURE | US$0,004918 | 2,88% | -16,00% | US$27.877 | US$152.947 | 5.668.964 NSURE |
| 2324 |  Uptrennd 1UP | US$0,00006765 | 2,49% | -5,35% | US$27.161 | US$529,91 | 401.460.369 1UP |
| 2325 |  Atmos ATMOS | US$0,0004269 | 2,49% | -5,35% | US$26.777 | US$6,58 | 62.717.622 ATMOS |
| 2326 |  Rage Fan RAGE | US$0,0004678 | 5,91% | -19,11% | US$26.534 | US$14.340,92 | 56.719.938 RAGE |
| 2327 |  Tapx TAP | US$0,001023 | 0,01% | 0,03% | US$26.310 | - | 25.712.354 TAP |
| 2328 |  Neutron NTRN | US$0,0006569 | 2,52% | -5,32% | US$25.700 | - | 39.121.694 NTRN |
| 2329 |  BEMIL Coin BEM | US$0,00002540 | 4,17% | -21,02% | US$25.397 | US$39,72 | 999.981.241 BEM |
| 2330 |  ModiHost AIM | US$0,02039 | 2,62% | -5,23% | US$25.421 | - | 1.246.664 AIM |
| 2331 |  PYRO Network PYRO | US$0,00003156 | 4,71% | -8,64% | US$24.708 | - | 782.927.183 PYRO |
| 2332 |  BlueSale Finance BLS | US$0,01583 | -9,08% | -4,41% | US$24.579 | US$4.238,52 | 1.552.749 BLS |
| 2333 |  Azuki AZUKI | US$0,002177 | 5,29% | -13,29% | US$24.564 | US$11,72 | 11.284.984 AZUKI |
| 2334 |  Vivo VIVO | US$0,004410 | -16,81% | -30,44% | US$23.779 | - | 5.391.794 VIVO |
| 2335 |  BetU BETU | US$0,0002201 | -11,87% | -25,51% | US$23.683 | US$33,70 | 107.608.038 BETU |
| 2336 |  MELX MEL | US$0,001089 | 0,00% | 0,12% | US$22.113 | - | 20.300.314 MEL |
| 2337 |  Gossip Coin GOSS | US$0,0006569 | 2,52% | -5,32% | US$21.337 | - | 32.479.221 GOSS |
| 2338 |  Archimedes Finance ARCH | US$0,2183 | 9,82% | -28,42% | US$21.176 | US$1.069,87 | 97.024 ARCH |
| 2339 |  UNICORN Token UNI | US$0,0001971 | 2,49% | -11,26% | US$21.067 | US$16,98 | 106.912.509 UNI |
| 2340 |  Knit Finance KFT | US$0,004183 | -9,59% | -20,26% | US$20.495 | US$17.409,54 | 4.900.000 KFT |
| 2341 |  TrezarCoin TZC | US$0,00006569 | 2,52% | -5,32% | US$20.440 | US$0,6600 | 311.146.425 TZC |
| 2342 |  KIWIGO KGO | US$0,0004741 | -5,71% | -11,00% | US$20.119 | US$0,08000 | 42.438.196 KGO |
| 2343 |  ByteNext BNU | US$0,001080 | 0,00% | -8,58% | US$18.636 | - | 17.250.000 BNU |
| 2344 |  Ancient Kingdom DOM | US$0,00001162 | 1,28% | -2,45% | US$18.399 | US$31,03 | 1.582.961.899 DOM |
| 2345 |  Hertz Network HTZ | US$0,000003507 | 1,81% | -0,02% | US$18.374 | US$6,06 | 5.238.410.649 HTZ |
| 2346 |  Alphr finance ALPHR | US$0,01048 | -5,89% | -33,58% | US$18.114 | US$13.252,01 | 1.729.085 ALPHR |
| 2347 |  MakiSwap MAKI | US$0,0002613 | 0,00% | 0,12% | US$18.023 | - | 68.971.718 MAKI |
| 2348 |  Twinci TWIN | US$0,08969 | 0,00% | 0,12% | US$17.937 | US$0,09000 | 200.000 TWIN |
| 2349 |  AquariusCoin ARCO | US$0,003931 | 10,50% | -31,78% | US$17.822 | - | 4.533.874 ARCO |
| 2350 |  YouSUI XUI | US$0,007061 | -13,05% | -18,65% | US$17.154 | US$69.972,39 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.