Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ekta EKTA | US$0,003801 | 7,07% | -27,99% | US$132.168 | US$32.731,47 | 34.769.778 EKTA |
| 2152 |  hiUNDEAD HIUNDEAD | US$0,0001727 | 8,75% | -22,56% | US$131.379 | US$102.771 | 760.805.000 HIUNDEAD |
| 2153 |  Noir NOR | US$0,006307 | 2,52% | -37,32% | US$130.930 | - | 20.760.950 NOR |
| 2154 |  EasyFi EZ | US$0,02035 | -0,12% | -12,84% | US$129.729 | US$20.532,38 | 6.373.615 EZ |
| 2155 |  Novara Calcio Fan Token NOV | US$0,3038 | -5,06% | -14,64% | US$129.157 | US$30,64 | 425.135 NOV |
| 2156 |  Mochi Market MOMA | US$0,003286 | -6,66% | -26,45% | US$129.164 | US$2.120,11 | 39.311.982 MOMA |
| 2157 |  hiFRIENDS HIFRIENDS | US$0,0007118 | 5,47% | -36,45% | US$126.693 | US$98.656,17 | 178.000.000 HIFRIENDS |
| 2158 |  Infinity Games ING | US$0,0001503 | 16,13% | -6,03% | US$127.634 | US$425.829 | 849.357.797 ING |
| 2159 |  SeedOn SEON | US$0,0005030 | -7,76% | -4,92% | US$126.667 | US$429,23 | 251.813.983 SEON |
| 2160 |  Decentral Games ICE ICE | US$0,0005563 | 53,67% | -63,64% | US$126.537 | US$3.998,33 | 227.479.990 ICE |
| 2161 |  Plasma Finance PPAY | US$0,001020 | -22,49% | -19,10% | US$125.519 | US$1.463,91 | 123.116.295 PPAY |
| 2162 |  COGI COGI | US$0,002031 | 0,95% | -3,39% | US$125.089 | US$401,34 | 61.587.047 COGI |
| 2163 |  KamPay KAMPAY | US$0,0003047 | 0,53% | -22,61% | US$124.646 | US$122,61 | 409.090.982 KAMPAY |
| 2164 |  404 Bakery BAKE | US$0,001319 | 4,66% | -15,39% | US$124.614 | US$386,65 | 94.474.677 BAKE |
| 2165 |  Bitcoin Confidential BC | US$0,00001684 | 153,66% | 90,65% | US$124.057 | US$36,94 | 7.365.901.523 BC |
| 2166 |  Busy DAO BUSY | US$0,0009830 | 3,32% | -20,36% | US$122.881 | US$14.735,45 | 125.000.000 BUSY |
| 2167 |  Neutra Finance NEU | US$0,1576 | -1,44% | -14,40% | US$123.016 | US$3.259,78 | 780.528 NEU |
| 2168 |  FantomStarter FS | US$0,001182 | 2,32% | -12,02% | US$122.369 | US$730,59 | 103.506.349 FS |
| 2169 |  Celeum CLX | US$0,02381 | -1,22% | 0,22% | US$122.063 | - | 5.127.335 CLX |
| 2170 |  hiRENGA HIRENGA | US$0,0004277 | 2,53% | -12,10% | US$121.818 | US$101.700 | 284.850.000 HIRENGA |
| 2171 |  Polinate POLI | US$0,0007942 | 2,78% | -2,87% | US$122.548 | US$8.480,23 | 154.294.330 POLI |
| 2172 |  Coinsbit Token CNB | US$0,00009011 | 28,58% | -24,91% | US$119.957 | US$50,24 | 1.331.266.628 CNB |
| 2173 |  x42 Protocol X42 | US$0,005912 | 41,94% | -41,23% | US$119.234 | US$221,02 | 20.166.886 X42 |
| 2174 |  Ritocoin RITO | US$0,00006569 | 2,52% | -5,32% | US$119.071 | US$4,36 | 1.812.537.723 RITO |
| 2175 |  Finxflo FXF | US$0,001313 | 1,41% | -3,73% | US$118.763 | US$19.807,51 | 90.465.666 FXF |
| 2176 |  hiBEANZ HIBEANZ | US$0,0007162 | -0,22% | -11,12% | US$118.688 | US$101.037 | 165.727.000 HIBEANZ |
| 2177 |  Drops Ownership Power DOP | US$0,1009 | 13,49% | -32,09% | US$118.717 | US$29.682,84 | 1.176.034 DOP |
| 2178 |  hiCLONEX HICLONEX | US$0,002329 | 34,80% | 5,12% | US$118.140 | US$28.363,26 | 50.715.000 HICLONEX |
| 2179 |  BeatzCoin BTZC | US$0,00004598 | 2,49% | -5,35% | US$118.104 | US$79,80 | 2.568.652.554 BTZC |
| 2180 |  ACoconut AC | US$0,04310 | -21,72% | -11,36% | US$114.725 | US$57,44 | 2.661.650 AC |
| 2181 |  Apollon Limassol APL | US$0,2812 | 9,01% | -28,18% | US$113.599 | US$149,15 | 404.010 APL |
| 2182 |  Genesis Shards GS | US$0,009423 | 16,24% | -6,35% | US$113.369 | US$297,47 | 12.030.988 GS |
| 2183 |  ORAO Network ORAO | US$0,002833 | -1,20% | -12,12% | US$111.605 | US$2.007,18 | 39.397.668 ORAO |
| 2184 |  ZENZO ZNZ | US$0,003737 | -16,69% | -32,67% | US$110.870 | US$3,14 | 29.667.006 ZNZ |
| 2185 |  WagyuSwap WAG | US$0,002039 | 4,47% | -26,49% | US$110.453 | US$22.362,43 | 54.165.358 WAG |
| 2186 |  Teloscoin TELOS | US$0,0006569 | 2,52% | -5,32% | US$109.970 | - | 167.399.821 TELOS |
| 2187 |  Hashgard GARD | US$0,00001080 | -5,22% | -11,18% | US$107.987 | US$20.519,73 | 10.000.000.000 GARD |
| 2188 |  The Crypto Prophecies TCP | US$0,0009251 | -4,60% | -19,12% | US$108.034 | US$9.649,39 | 116.782.511 TCP |
| 2189 |  PymeDAO PYME | US$0,0002190 | -9,82% | -25,93% | US$106.275 | US$251,11 | 485.198.977 PYME |
| 2190 |  Sypool SYP | US$0,001604 | 6,76% | -16,57% | US$104.814 | US$108.150 | 65.364.660 SYP |
| 2191 |  TokenBot TKB | US$0,0001802 | 1,18% | -1,95% | US$106.140 | US$405,93 | 588.945.823 TKB |
| 2192 |  Deutsche eMark DEM | US$0,001971 | 2,51% | -28,99% | US$105.740 | US$2,11 | 53.653.541 DEM |
| 2193 |  Gunstar Metaverse GSTS | US$0,003367 | 1,30% | -22,58% | US$105.352 | US$14.641,77 | 31.290.286 GSTS |
| 2194 |  Sphere SXS | US$0,006418 | 17,19% | 0,29% | US$104.301 | US$35.882,78 | 16.251.088 SXS |
| 2195 |  Nyzo NYZO | US$0,008747 | -1,66% | -13,79% | US$104.259 | US$14.677,75 | 11.919.651 NYZO |
| 2196 |  PRivaCY Coin PRCY | US$0,007199 | 0,01% | 9,08% | US$104.153 | US$28,00 | 14.468.056 PRCY |
| 2197 |  hiSAND33 HISAND33 | US$0,004895 | -0,63% | -8,16% | US$102.643 | US$19.720,87 | 20.968.000 HISAND33 |
| 2198 |  DONASWAP DONA | US$0,000002613 | 2,36% | -3,56% | US$104.465 | US$74.128,27 | 39.975.710.903 DONA |
| 2199 |  WOWswap WOW | US$0,1032 | 1,62% | -33,71% | US$103.187 | US$9,51 | 999.987 WOW |
| 2200 |  BidiPass BDP | US$0,0002651 | 4,77% | -8,62% | US$102.514 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.