Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KeyFi KEYFI | US$0,06628 | 1,68% | -4,47% | US$178.187 | US$352,28 | 2.688.429 KEYFI |
| 2102 |  SakeToken SAKE | US$0,001746 | -0,20% | -2,47% | US$177.876 | US$46.769,68 | 101.862.352 SAKE |
| 2103 |  Mytheria MYRA | US$0,009546 | 7,67% | -14,22% | US$180.397 | US$4.514,40 | 18.898.630 MYRA |
| 2104 |  Nerve Finance NRV | US$0,003836 | -1,60% | -6,50% | US$177.355 | US$24.816,43 | 46.237.771 NRV |
| 2105 |  Metaverse VR v2 MEVRV2 | US$0,005239 | -14,24% | -62,44% | US$176.981 | US$4.441,75 | 33.779.566 MEVRV2 |
| 2106 |  Lead Wallet LEAD | US$0,0003487 | 6,36% | -5,97% | US$176.207 | US$0,4800 | 505.310.846 LEAD |
| 2107 |  Stake DAO SDT | US$0,2486 | -7,43% | -10,16% | US$176.168 | US$40.635,77 | 708.604 SDT |
| 2108 |  Neblio NEBL | US$0,008435 | 30,94% | -18,86% | US$176.623 | US$36.581,24 | 20.939.384 NEBL |
| 2109 |  ADreward AD | US$0,00002052 | 12,40% | 7,37% | US$175.872 | US$8.926,85 | 8.571.666.674 AD |
| 2110 |  Sator SAO | US$0,002745 | -4,33% | -13,86% | US$150.752 | US$524.511 | 54.913.292 SAO |
| 2111 |  IG Gold IGG | US$0,00001960 | 5,92% | -19,77% | US$173.582 | US$2,17 | 8.856.541.707 IGG |
| 2112 |  Peruvian National Football Team Fan Token FPFT | US$0,007654 | 5,93% | -10,60% | US$173.588 | US$12.193,62 | 22.679.998 FPFT |
| 2113 |  Galaxy Fight Club GCOIN | US$0,01207 | 15,84% | -8,66% | US$173.561 | US$1.258,26 | 14.384.463 GCOIN |
| 2114 |  Curate XCUR | US$0,02041 | 10,64% | -15,92% | US$171.987 | US$161.211 | 8.428.244 XCUR |
| 2115 |  Universidad de Chile Fan Token UCH | US$0,1487 | 11,91% | -29,40% | US$172.817 | US$376,21 | 1.162.424 UCH |
| 2116 |  uPlexa UPX | US$0,00006569 | 2,52% | -5,32% | US$172.726 | - | 2.629.276.861 UPX |
| 2117 |  Centaur CNTR | US$0,00003483 | 14,87% | -19,31% | US$171.649 | US$349,98 | 4.928.458.333 CNTR |
| 2118 |  Orion Money ORION | US$0,001802 | -0,86% | 11,32% | US$171.230 | US$13.482,40 | 95.000.673 ORION |
| 2119 |  ChronoBase TIK | US$0,4233 | 1,88% | -3,66% | US$169.553 | - | 400.522 TIK |
| 2120 |  Fractal ID FCL | US$0,01011 | 4,36% | -3,50% | US$167.785 | US$864,87 | 16.595.271 FCL |
| 2121 |  SOHOTRN SOHOT | US$0,0002333 | 8,63% | 8,67% | US$167.560 | US$149.241 | 718.196.192 SOHOT |
| 2122 |  EXGOLAND EXGO | US$0,03341 | 4,98% | -24,11% | US$167.020 | US$126.758 | 4.999.728 EXGO |
| 2123 |  hiMEEBITS HIMEEBITS | US$0,002245 | -6,44% | -12,90% | US$164.688 | US$14.694,47 | 73.345.000 HIMEEBITS |
| 2124 |  TemDAO TEM | US$0,000006117 | -0,02% | 1,00% | US$165.790 | - | 27.105.282.561 TEM |
| 2125 |  Decentrahub Coin DCNTR | US$0,09318 | -1,76% | -0,12% | US$165.029 | - | 1.771.062 DCNTR |
| 2126 |  Hunter Token / Digital Arms HNTR | US$0,001073 | -1,47% | -10,92% | US$163.881 | US$49.501,28 | 152.685.467 HNTR |
| 2127 |  Cryptopolis CPO | US$0,001851 | 4,30% | -3,41% | US$164.592 | US$15.798,65 | 88.913.639 CPO |
| 2128 |  DeHive DHV | US$0,04057 | -0,99% | -22,48% | US$163.079 | US$20.072,96 | 4.019.375 DHV |
| 2129 |  Ares Protocol ARES | US$0,0007042 | 9,82% | -9,15% | US$162.797 | US$26.570,64 | 231.179.222 ARES |
| 2130 |  Jarvis Network JRT | US$0,005576 | -6,78% | -15,66% | US$161.729 | US$119,49 | 29.005.880 JRT |
| 2131 |  IDRX IDRX | US$0,00006080 | -0,66% | -3,35% | US$161.467 | US$3.371,36 | 2.655.610.939 IDRX |
| 2132 |  Polis POLIS | US$0,01642 | 327,15% | 294,52% | US$161.472 | US$83,35 | 9.831.891 POLIS |
| 2133 |  e-Money NGM | US$0,008145 | 4,94% | -29,82% | US$160.947 | US$9.119,89 | 19.760.286 NGM |
| 2134 |  hiGAZERS HIGAZERS | US$0,01598 | -6,90% | -8,39% | US$159.674 | US$13.543,16 | 9.994.000 HIGAZERS |
| 2135 |  Rainbow Token RAINBOW | US$0,000000000185 | 11,83% | -29,02% | US$159.460 | US$50,11 | 860.397.837.230.263 RAINBOW |
| 2136 |  BitBall BTB | US$0,0002625 | -1,19% | -37,18% | US$159.255 | US$0,04000 | 606.692.575 BTB |
| 2137 |  Golff GOF | US$0,01502 | -4,03% | -19,63% | US$150.193 | US$3.712,26 | 9.999.338 GOF |
| 2138 |  APY.Finance APY | US$0,002221 | 0,00% | 2,45% | US$147.602 | - | 66.469.950 APY |
| 2139 |  FYDcoin FYD | US$0,0002301 | 2,61% | -5,26% | US$146.109 | - | 635.025.286 FYD |
| 2140 |  DinoSwap DINO | US$0,0009293 | 1,42% | -7,09% | US$144.477 | US$339,14 | 155.470.817 DINO |
| 2141 |  DeFiner FIN | US$0,0008691 | -3,03% | -18,75% | US$146.009 | US$39.214,29 | 168.000.000 FIN |
| 2142 |  YFDAI.FINANCE YF-DAI | US$36,14 | 25,03% | -11,19% | US$144.051 | US$49.547,26 | 3.986 YF-DAI |
| 2143 |  EarthFund 1EARTH | US$0,001943 | 6,75% | -20,97% | US$141.356 | US$30.434,58 | 72.754.338 1EARTH |
| 2144 |  Pawtocol UPI | US$0,0005269 | 17,36% | -23,51% | US$135.903 | US$35.658,27 | 257.924.377 UPI |
| 2145 |  Sakura SKU | US$0,002644 | 7,91% | -12,80% | US$140.122 | US$41,75 | 53.000.000 SKU |
| 2146 |  APYSwap APYS | US$0,007577 | -9,47% | -13,36% | US$137.839 | US$13.893,08 | 18.191.036 APYS |
| 2147 |  Governor DAO GDAO | US$0,04707 | -0,25% | -5,10% | US$136.960 | US$17.541,35 | 2.909.493 GDAO |
| 2148 |  RUSH COIN RUSH | US$0,00008592 | -6,80% | -16,92% | US$136.120 | US$1.115,16 | 1.584.249.827 RUSH |
| 2149 |  Argon ARGON | US$0,001341 | -0,76% | -3,13% | US$133.294 | US$10.147,01 | 99.412.698 ARGON |
| 2150 |  NextDAO NAX | US$0,00005072 | 8,60% | -31,41% | US$132.828 | US$21.692,32 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.