Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlanetWatch PLANETS | US$0,001417 | 8,30% | -5,11% | US$452.514 | US$59.096,96 | 319.244.116 PLANETS |
| 1902 |  BlackHat BLKC | US$0,04082 | 2,77% | 12,71% | US$441.986 | US$10.440,74 | 10.827.422 BLKC |
| 1903 |  Voxel X Network VXL | US$0,002006 | -10,40% | -9,76% | US$442.178 | US$3.612,94 | 220.380.548 VXL |
| 1904 |  Wonderman Nation WNDR | US$0,03064 | 0,30% | -5,35% | US$435.515 | US$5.475,21 | 14.215.495 WNDR |
| 1905 |  Wall Street Games (old) WSG | US$0,000000000490 | 4,69% | -7,92% | US$432.056 | US$24.814,46 | 882.420.166.815.065 WSG |
| 1906 |  Mist MIST | US$0,007689 | -3,39% | -14,04% | US$433.306 | US$77.954,26 | 56.357.088 MIST |
| 1907 |  KCCPAD KCCPAD | US$0,003172 | -2,94% | -12,10% | US$431.883 | US$22,32 | 136.144.011 KCCPAD |
| 1908 |  New BitShares NBS | US$0,0001654 | -10,46% | -28,72% | US$431.233 | US$112.045 | 2.607.670.560 NBS |
| 1909 |  SONM (BEP-20) SNM | US$0,001941 | 15,39% | 16,53% | US$431.516 | US$18.633,95 | 222.312.236 SNM |
| 1910 |  DDKoin DDK | US$0,2521 | -0,91% | -14,35% | US$431.090 | - | 1.710.000 DDK |
| 1911 |  Alpha Token A | US$0,01203 | 3,49% | -6,87% | US$429.557 | - | 35.715.442 A |
| 1912 |  Terran Coin TRR | US$0,01807 | 5,54% | 7,86% | US$427.391 | US$2.380,16 | 23.653.359 TRR |
| 1913 |  Life Crypto LIFE | US$0,0001623 | 47,70% | 28,32% | US$426.977 | US$334.574 | 2.631.194.572 LIFE |
| 1914 |  Chain of Legends CLEG | US$0,003495 | 1,59% | -16,68% | US$425.657 | US$5.679,81 | 121.774.352 CLEG |
| 1915 |  Kaby Arena KABY | US$0,0004791 | 7,56% | 1,15% | US$424.061 | US$115.317 | 885.070.095 KABY |
| 1916 |  DIGG DIGG | US$738,71 | 1,85% | -13,21% | US$423.968 | US$12.583,49 | 574 DIGG |
| 1917 |  Little Rabbit v2 LTRBT | US$0,000000001263 | 3,11% | -5,18% | US$422.108 | US$613,79 | 334.131.860.594.663 LTRBT |
| 1918 |  Parachute PAR | US$0,0004231 | 2,98% | -6,11% | US$422.894 | - | 999.628.334 PAR |
| 1919 |  WaifuAI WFAI | US$0,000000003746 | -5,49% | -18,38% | US$420.963 | US$5.671,70 | 112.375.887.121.422 WFAI |
| 1920 |  Tokes TKS | US$0,002105 | -56,10% | -57,02% | US$420.915 | US$4,82 | 199.999.574 TKS |
| 1921 |  IOI Token IOI | US$0,03703 | 2,38% | -29,77% | US$420.767 | US$87.307,57 | 11.363.595 IOI |
| 1922 |  Goldcoin GLC | US$0,009995 | -2,28% | 10,47% | US$436.593 | US$6.339,54 | 43.681.422 GLC |
| 1923 |  UBD Network UBDN | US$5,44 | -13,95% | 51,84% | US$416.128 | US$394.069 | 76.496 UBDN |
| 1924 |  MetaQ METAQ | US$0,1622 | -7,95% | -17,38% | US$418.165 | US$76.752,33 | 2.577.783 METAQ |
| 1925 |  PUBLISH NEWS | US$0,0002042 | 1,00% | 70,21% | US$415.307 | US$46.756,61 | 2.033.332.889 NEWS |
| 1926 |  Signata SATA | US$0,005795 | -6,78% | -31,27% | US$412.952 | US$76,31 | 71.260.435 SATA |
| 1927 |  Equalizer EQZ | US$0,008228 | 0,00% | 2,26% | US$411.391 | - | 50.000.000 EQZ |
| 1928 |  Public Mint MINT | US$0,003895 | 0,00% | -41,98% | US$410.966 | - | 105.517.077 MINT |
| 1929 |  Bob's Repair BOB | US$0,002234 | 2,66% | -5,32% | US$410.259 | US$146,76 | 183.640.758 BOB |
| 1930 |  HanChain HAN | US$0,03427 | 3,01% | -86,87% | US$408.910 | US$1.066.320 | 11.932.994 HAN |
| 1931 |  Handy HANDY | US$0,0004306 | 0,00% | -1,28% | US$407.362 | US$13,78 | 945.972.125 HANDY |
| 1932 |  Kangal KANGAL | US$0,000004040 | 19,05% | 11,22% | US$403.998 | US$770,31 | 100.000.000.000 KANGAL |
| 1933 |  Shirtum SHI | US$0,002321 | 0,90% | -7,19% | US$403.471 | US$30.291,44 | 173.823.179 SHI |
| 1934 |  CloakCoin CLOAK | US$0,06598 | -60,42% | -55,82% | US$397.225 | US$10,03 | 6.020.578 CLOAK |
| 1935 |  Trollcoin TROLL | US$0,0006604 | 4,51% | -0,53% | US$391.475 | US$0,9200 | 592.810.145 TROLL |
| 1936 |  Safex Cash SFX | US$0,001201 | 20,00% | 9,23% | US$390.351 | US$530,17 | 324.894.146 SFX |
| 1937 |  Alanyaspor Fan Token ALA | US$0,3967 | 1,96% | -16,24% | US$389.823 | US$14.644,85 | 982.606 ALA |
| 1938 |  DomRaider DRT | US$0,0006569 | 2,52% | -5,32% | US$388.575 | - | 591.500.000 DRT |
| 1939 |  404Aliens 404A | US$38,77 | -2,23% | -27,01% | US$387.741 | US$182.094 | 10.000 404A |
| 1940 |  Binemon BIN | US$0,0009287 | -1,25% | -4,00% | US$387.048 | US$65.140,59 | 416.778.746 BIN |
| 1941 |  Quark QRK | US$0,001314 | 2,51% | -5,32% | US$381.898 | - | 290.667.510 QRK |
| 1942 |  StakeCubeCoin SCC | US$0,02710 | 6,11% | -7,57% | US$380.536 | US$1.310,72 | 14.041.923 SCC |
| 1943 |  hiENS3 HIENS3 | US$0,01051 | 16,91% | -25,98% | US$378.309 | US$109.511 | 35.991.000 HIENS3 |
| 1944 |  HTMLCOIN HTML | US$0,000007126 | -20,91% | -9,90% | US$378.146 | US$71,42 | 53.067.332.240 HTML |
| 1945 |  Centric Swap CNS | US$0,000003823 | 8,15% | -22,49% | US$379.234 | US$222.449 | 99.199.055.800 CNS |
| 1946 |  Zelwin ZLW | US$0,005117 | -0,43% | -2,86% | US$370.106 | US$134.410 | 72.331.834 ZLW |
| 1947 |  XP NETWORK XPNET | US$0,002817 | 0,15% | -9,13% | US$371.449 | US$143.920 | 131.870.792 XPNET |
| 1948 |  SaTT SATT | US$0,0001142 | -27,21% | 4,81% | US$370.689 | US$13,58 | 3.244.898.181 SATT |
| 1949 |  Fruits FRTS | US$0,00001734 | 1,30% | 6,82% | US$365.340 | US$166.916 | 21.066.845.547 FRTS |
| 1950 |  HarryPotterObamaPacMan8Inu XRP | US$0,004581 | 19,39% | -12,59% | US$373.781 | US$4.159,47 | 81.597.516 XRP |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.