Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Glitch GLCH | US$0,01124 | -5,16% | -7,29% | US$891.512 | US$601,18 | 79.282.952 GLCH |
| 1752 |  SafeBlast BLAST | US$0,000000005066 | -0,19% | 18,38% | US$889.388 | US$43,54 | 175.553.096.633.449 BLAST |
| 1753 |  Artisse CATHEON | US$0,0009175 | 5,28% | -22,56% | US$888.603 | US$29.637,71 | 968.534.281 CATHEON |
| 1754 |  Sao Paulo FC Fan Token SPFC | US$0,3991 | 1,34% | -21,15% | US$872.536 | US$71.319,31 | 2.186.206 SPFC |
| 1755 |  İstanbul Başakşehir Fan Token IBFK | US$0,7842 | 20,95% | -8,77% | US$879.634 | US$8.965,36 | 1.121.730 IBFK |
| 1756 |  Elemon ELMON | US$0,001335 | -6,66% | -28,72% | US$861.262 | US$3.006,42 | 644.908.310 ELMON |
| 1757 |  Solrise Finance SLRS | US$0,005570 | -9,16% | -15,56% | US$847.436 | US$6.136,61 | 152.152.271 SLRS |
| 1758 |  SELF Crypto SELF | US$0,008089 | -1,30% | -35,75% | US$872.019 | US$4.672,05 | 107.803.458 SELF |
| 1759 |  Vexanium VEX | US$0,001186 | -12,40% | -12,62% | US$870.319 | US$12.052,23 | 733.642.279 VEX |
| 1760 |  PolkaPets PETS | US$0,008805 | 0,71% | -24,15% | US$862.878 | US$25,29 | 98.000.000 PETS |
| 1761 |  Decentr DEC | US$0,007900 | 3,82% | -15,33% | US$859.229 | US$152.816 | 108.767.633 DEC |
| 1762 |  Clube Atlético Mineiro Fan Token GALO | US$0,2254 | -6,75% | -24,29% | US$853.959 | US$14.437,36 | 3.789.003 GALO |
| 1763 |  Garlicoin GRLC | US$0,01248 | 2,51% | 5,82% | US$854.027 | US$16,69 | 68.422.241 GRLC |
| 1764 |  Acquire.Fi ACQ | US$0,02420 | 1,54% | -34,37% | US$848.115 | US$95.390,54 | 35.041.183 ACQ |
| 1765 |  PearDAO PEX | US$0,01618 | 3,11% | -7,90% | US$846.187 | US$0,04000 | 52.300.308 PEX |
| 1766 |  Brokoli Network BRKL | US$0,01578 | 15,53% | 0,61% | US$843.662 | US$48.434,62 | 53.472.622 BRKL |
| 1767 |  Cashtree Token CTT | US$0,004188 | 4,14% | -30,28% | US$837.626 | US$16.706,35 | 200.000.000 CTT |
| 1768 |  Football World Community FWC | US$0,000000000020 | 5,17% | -3,03% | US$837.193 | US$520.549 | 42.259.695.518.341.992 FWC |
| 1769 |  Residual Token eRSDL | US$0,001870 | -2,16% | -26,77% | US$823.372 | US$3.937,47 | 440.275.682 eRSDL |
| 1770 |  Monetha MTH | US$0,002341 | 1,77% | -7,97% | US$824.174 | US$168.874 | 352.086.984 MTH |
| 1771 |  Carbon CARBON | US$0,02394 | 7,61% | -15,50% | US$842.491 | US$7.554,86 | 35.188.718 CARBON |
| 1772 |  Metaverse Face MEFA | US$0,00008619 | 1,65% | -10,31% | US$820.098 | US$30.173,72 | 9.515.523.108 MEFA |
| 1773 |  Forest Knight KNIGHT | US$0,04251 | 7,14% | -22,45% | US$814.829 | US$13.870,86 | 19.167.672 KNIGHT |
| 1774 |  IBStoken IBS | US$0,0007530 | -1,22% | -5,82% | US$811.995 | US$175,03 | 1.078.331.516 IBS |
| 1775 |  SYNC Network SYNC | US$0,005183 | -12,24% | -21,97% | US$808.877 | - | 156.053.818 SYNC |
| 1776 |  Abyss ABYSS | US$0,003549 | 3,49% | -6,82% | US$811.585 | - | 228.674.839 ABYSS |
| 1777 |  FedoraCoin TIPS | US$0,000003795 | 6,09% | -14,30% | US$805.533 | US$26.281,27 | 212.269.865.434 TIPS |
| 1778 |  Metaverser MTVT | US$0,004832 | 0,67% | -1,65% | US$807.484 | US$302.601 | 167.113.236 MTVT |
| 1779 |  Woonkly Power WOOP | US$0,003514 | 6,80% | -33,74% | US$803.343 | US$346.097 | 228.584.357 WOOP |
| 1780 |  Avocado DAO Token AVG | US$0,03136 | 2,12% | -19,10% | US$798.634 | US$31.187,13 | 25.468.016 AVG |
| 1781 |  Arcona ARCONA | US$0,05201 | 74,33% | 14,62% | US$797.668 | US$4.417,12 | 15.335.470 ARCONA |
| 1782 |  0xBitcoin 0xBTC | US$0,08203 | 11,41% | 0,74% | US$796.280 | US$18.355,43 | 9.706.750 0xBTC |
| 1783 |  eXPerience Chain XPC | US$0,000008731 | 1,29% | -4,37% | US$795.286 | - | 91.090.814.961 XPC |
| 1784 |  Catman CATMAN | US$0,0008622 | -4,79% | -45,97% | US$819.394 | US$809.068 | 950.392.964 CATMAN |
| 1785 |  Millonarios FC Fan Token MFC | US$0,1401 | 11,96% | -31,07% | US$794.955 | US$88,52 | 5.676.178 MFC |
| 1786 |  Palette PLT | US$113,74 | -1,91% | -14,77% | US$792.687 | US$4.131,52 | 6.969 PLT |
| 1787 |  Bismuth BIS | US$0,02661 | -84,19% | -14,63% | US$788.389 | US$460,50 | 29.627.634 BIS |
| 1788 |  Salad SALD | US$0,01037 | -1,70% | -34,38% | US$784.055 | US$338.154 | 75.610.749 SALD |
| 1789 |  Kattana KTN | US$0,2454 | 0,57% | -14,08% | US$777.148 | US$3.757,05 | 3.166.380 KTN |
| 1790 |  PLATINCOIN PLC | US$0,1552 | -40,38% | -26,10% | US$776.124 | US$303,72 | 5.001.073 PLC |
| 1791 |  FrontFanz FANX | US$0,007933 | 6,94% | -14,59% | US$774.983 | US$42.779,58 | 97.696.581 FANX |
| 1792 |  VNX Gold VNXAU | US$76,64 | 2,64% | 4,04% | US$774.050 | US$122.415 | 10.100 VNXAU |
| 1793 |  Tulip Protocol TULIP | US$0,9470 | -2,66% | -23,28% | US$772.018 | US$21.548,95 | 815.206 TULIP |
| 1794 |  Sperax USD USDs | US$0,9970 | 0,10% | -0,31% | US$771.273 | US$57.358,89 | 773.561 USDs |
| 1795 |  Qrkita Token QRT | US$0,000007696 | -2,63% | 31,03% | US$769.379 | US$1.093,01 | 99.966.493.120 QRT |
| 1796 |  Cat Token CAT | US$0,1175 | 5,15% | -13,75% | US$767.118 | US$1.198,77 | 6.527.607 CAT |
| 1797 |  Token IN TIN | US$0,08553 | 10,36% | -20,70% | US$763.296 | US$745.612 | 8.923.801 TIN |
| 1798 |  Tranche Finance SLICE | US$0,03756 | 5,89% | -9,61% | US$751.270 | US$19.594,63 | 20.000.000 SLICE |
| 1799 |  LOCGame LOCG | US$0,005606 | 2,81% | -24,09% | US$749.081 | US$38.023,52 | 133.622.792 LOCG |
| 1800 |  Solzilla SOLZILLA | US$0,000000001153 | 21,13% | -31,01% | US$739.281 | US$35.786,64 | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.