Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CONUN CON | US$0,0002006 | -51,37% | -85,22% | US$581.323 | US$2.878.042 | 2.897.405.859 CON |
| 1852 |  HyperChainX HYPER | US$0,0009701 | -7,41% | 21,27% | US$559.873 | US$55.989,61 | 577.139.033 HYPER |
| 1853 |  Tiger King Coin TKING | US$0,0000008571 | 18,93% | -13,98% | US$553.665 | US$1.303,76 | 645.999.263.731 TKING |
| 1854 |  Refereum RFR | US$0,0001103 | 30,33% | 11,02% | US$551.400 | US$16.955,48 | 4.999.180.100 RFR |
| 1855 |  Team Heretics Fan Token TH | US$0,2607 | 15,39% | -28,24% | US$550.947 | US$69,96 | 2.113.251 TH |
| 1856 |  Hyperblox HPB | US$0,007506 | -8,71% | -43,23% | US$548.482 | US$20.974,32 | 73.069.950 HPB |
| 1857 |  Bitcoin Plus XBC | US$2,39 | -13,19% | 3,19% | US$549.142 | US$892,01 | 229.821 XBC |
| 1858 |  Azbit AZ | US$0,000007809 | -7,52% | -0,80% | US$544.649 | US$31,12 | 69.750.302.117 AZ |
| 1859 |  CryptoBlades SKILL | US$0,5903 | 6,39% | -17,37% | US$544.273 | US$348.661 | 922.061 SKILL |
| 1860 |  FRAKT Token FRKT | US$0,1154 | 11,13% | -5,58% | US$545.352 | US$4.632,60 | 4.727.287 FRKT |
| 1861 |  Revolt 2 Earn RVLT | US$0,000000009055 | 0,00% | -21,51% | US$541.625 | - | 59.815.774.993.144 RVLT |
| 1862 |  PlotX PLOT | US$0,008290 | 2,42% | -7,35% | US$549.813 | US$81.963,95 | 66.318.562 PLOT |
| 1863 |  Goons of Balatroon GOB | US$0,002766 | 6,85% | -21,58% | US$532.161 | US$582,15 | 192.380.511 GOB |
| 1864 |  Freeway Token FWT | US$0,00005328 | 0,46% | -18,78% | US$532.805 | - | 10.000.000.000 FWT |
| 1865 |  Loser Coin LOWB | US$0,000008806 | 0,85% | -13,71% | US$530.990 | US$15.669,03 | 60.296.840.158 LOWB |
| 1866 |  Corite CO | US$0,004339 | 0,89% | -10,73% | US$530.196 | US$105.658 | 122.199.592 CO |
| 1867 |  Earn Network EARN | US$0,0008616 | -6,76% | -23,95% | US$529.886 | US$57.311,68 | 614.978.733 EARN |
| 1868 |  Cyclone Protocol CYC | US$20,05 | 8,52% | -33,36% | US$527.038 | US$3.546,61 | 26.282 CYC |
| 1869 |  TrustVerse TRV | US$0,0005268 | 9,65% | -23,11% | US$526.773 | - | 1.000.000.000 TRV |
| 1870 |  PulsePad PLSPAD | US$0,003149 | -0,47% | -26,54% | US$521.810 | US$32.170,11 | 165.717.873 PLSPAD |
| 1871 |  AcknoLedger ACK | US$0,004944 | -0,06% | 9,63% | US$520.543 | US$0,1200 | 105.296.746 ACK |
| 1872 |  Genaro Network GNX | US$0,0008012 | -6,91% | -25,36% | US$520.752 | US$60.404,57 | 650.000.000 GNX |
| 1873 |  Opium OPIUM | US$0,1248 | -2,84% | -5,74% | US$519.493 | US$48.523,63 | 4.161.204 OPIUM |
| 1874 |  Metrix Coin MRX | US$0,00003117 | 11,71% | -34,10% | US$519.091 | US$43,01 | 16.654.223.955 MRX |
| 1875 |  POLKER PKR | US$0,002683 | -4,13% | -18,55% | US$519.551 | US$8.969,66 | 193.639.424 PKR |
| 1876 |  XcelPay XLD | US$0,008965 | -6,40% | -1,80% | US$519.037 | US$115.052 | 57.898.934 XLD |
| 1877 |  Unido EP UDO | US$0,005198 | 5,45% | -13,87% | US$511.050 | US$33.263,13 | 98.325.265 UDO |
| 1878 |  Team Vitality Fan Token VIT | US$0,1336 | 14,81% | -27,35% | US$510.813 | US$70,04 | 3.823.815 VIT |
| 1879 |  Wizardia WZRD | US$0,004019 | -9,16% | -20,39% | US$510.019 | US$59.223,27 | 126.906.692 WZRD |
| 1880 |  PERL.eco PERL | US$0,001029 | 26,20% | -19,04% | US$505.302 | US$6.170,85 | 490.938.908 PERL |
| 1881 |  Kripto koin KRIPTO | US$0,00009364 | -1,51% | -8,06% | US$507.471 | US$57.102,76 | 5.419.500.000 KRIPTO |
| 1882 |  Sumokoin SUMO | US$0,008500 | 0,00% | -8,75% | US$507.426 | - | 59.697.228 SUMO |
| 1883 |  MetamonkeyAi MMAI | US$0,00008260 | -16,73% | 4,02% | US$503.782 | US$38.083,62 | 6.099.376.989 MMAI |
| 1884 |  Gold GOLD | US$0,03023 | -6,44% | -64,25% | US$499.341 | US$2.141,34 | 16.517.245 GOLD |
| 1885 |  BlockWallet BLANK | US$0,02554 | 1,97% | -13,05% | US$495.382 | US$56.225,38 | 19.394.814 BLANK |
| 1886 |  Tokoin TOKO | US$0,001013 | 2,04% | -20,58% | US$495.614 | US$171.279 | 489.256.294 TOKO |
| 1887 |  Shib Original Vision SOV | US$0,000000004659 | -7,49% | -15,54% | US$494.611 | US$152,32 | 106.155.823.814.847 SOV |
| 1888 |  Finblox FBX | US$0,0005087 | 1,01% | -25,98% | US$490.887 | US$91.417,83 | 964.923.179 FBX |
| 1889 |  Platypus Finance PTP | US$0,01183 | 5,79% | -35,20% | US$490.007 | US$41.448,94 | 41.436.585 PTP |
| 1890 |  XTRABYTES XBY | US$0,001133 | 4,02% | 12,36% | US$487.311 | - | 430.000.000 XBY |
| 1891 |  CyberFi Token CFi | US$0,2031 | 3,29% | -12,31% | US$487.459 | US$13.962,18 | 2.400.000 CFi |
| 1892 |  Ycash YEC | US$0,03256 | 1,94% | -33,64% | US$486.517 | - | 14.941.859 YEC |
| 1893 |  Zero ZER | US$0,03577 | 2,35% | -23,70% | US$478.725 | - | 13.384.060 ZER |
| 1894 |  ReapChain REAP | US$0,0003362 | 4,54% | -24,90% | US$468.966 | US$167.585 | 1.395.000.000 REAP |
| 1895 |  Waves Enterprise WEST | US$0,01123 | -3,50% | -35,85% | US$471.181 | US$50.584,10 | 41.965.923 WEST |
| 1896 |  Oxygen OXY | US$0,01143 | 12,49% | -35,42% | US$465.150 | US$197.436 | 40.689.415 OXY |
| 1897 |  Gravity Finance GFI | US$0,001307 | -5,72% | -52,61% | US$460.500 | US$5.624,98 | 352.267.212 GFI |
| 1898 |  Bridge Mutual BMI | US$0,007102 | 18,77% | -16,56% | US$459.510 | US$20.765,31 | 64.697.071 BMI |
| 1899 |  Massnet MASS | US$0,004715 | -0,79% | 5,14% | US$462.163 | US$47.246,20 | 98.026.147 MASS |
| 1900 |  LINKA LINKA | US$0,0006569 | 36,68% | -3,37% | US$455.995 | US$10.554,94 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.