Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiPUNKS HIPUNKS | US$0,09361 | -8,37% | -13,56% | US$278.475 | US$64.164,79 | 2.975.000 HIPUNKS |
| 2002 |  Impossible Finance IF | US$0,04644 | -6,61% | -13,76% | US$278.647 | US$628,76 | 6.000.661 IF |
| 2003 |  Shopping.io SHOP | US$0,002782 | -33,85% | -33,14% | US$277.815 | US$3.872,26 | 99.875.636 SHOP |
| 2004 |  HOPE HOPE | US$0,0002896 | 80,88% | 71,24% | US$276.856 | US$6.719,02 | 956.157.114 HOPE |
| 2005 |  Pascal PASC | US$0,006992 | 2,63% | 235,00% | US$276.051 | US$254,62 | 39.479.194 PASC |
| 2006 |  Cook Finance COOK | US$0,0003145 | 10,72% | -13,09% | US$274.767 | US$54.702,14 | 873.630.735 COOK |
| 2007 |  Levante U.D. Fan Token LEV | US$0,2715 | 9,37% | -28,21% | US$273.825 | US$72,16 | 1.008.626 LEV |
| 2008 |  Burency BUY | US$0,001401 | -11,51% | -6,61% | US$271.567 | US$385,26 | 193.878.224 BUY |
| 2009 |  Amazy AZY | US$0,006585 | 9,33% | -19,18% | US$269.492 | US$443.093 | 40.923.921 AZY |
| 2010 |  Crabada CRA | US$0,0007556 | -6,69% | -33,71% | US$268.977 | US$554,12 | 355.983.565 CRA |
| 2011 |  Swingby SWINGBY | US$0,0003084 | -8,92% | -16,88% | US$268.297 | US$3.681,02 | 870.000.000 SWINGBY |
| 2012 |  8PAY 8PAY | US$0,004321 | 1,97% | -26,69% | US$259.301 | US$320,06 | 60.010.875 8PAY |
| 2013 |  OnGO FTG | US$0,002311 | 4,13% | -22,09% | US$265.682 | US$159.359 | 114.940.812 FTG |
| 2014 |  hiFIDENZA HIFIDENZA | US$0,08829 | -2,99% | -26,91% | US$264.882 | US$18.911,37 | 3.000.000 HIFIDENZA |
| 2015 |  88mph MPH | US$0,5561 | 7,63% | -17,48% | US$258.739 | US$9.766,21 | 465.279 MPH |
| 2016 |  Acorn Protocol ACN | US$0,00005477 | 6,38% | -11,60% | US$256.428 | US$11.901,54 | 4.682.213.372 ACN |
| 2017 |  MIBR Fan Token MIBR | US$0,1739 | -0,51% | -20,33% | US$252.454 | US$4.372,14 | 1.451.609 MIBR |
| 2018 |  Nerd AI NERD | US$0,01912 | -0,65% | -18,98% | US$253.132 | US$81.498,13 | 13.236.313 NERD |
| 2019 |  Raze Network RAZE | US$0,002117 | 2,26% | -30,22% | US$251.277 | US$32.751,85 | 118.690.910 RAZE |
| 2020 |  hiAZUKI HIAZUKI | US$0,01150 | 9,86% | -7,83% | US$251.076 | US$63.975,14 | 21.835.000 HIAZUKI |
| 2021 |  disBalancer DDOS | US$0,03712 | -4,89% | -19,39% | US$251.910 | US$12.717,97 | 6.786.452 DDOS |
| 2022 |  LiteDoge LDOGE | US$0,00001544 | 5,74% | -18,42% | US$253.497 | - | 16.422.580.992 LDOGE |
| 2023 |  Duckies, the canary network for Yellow DUCKIES | US$0,004828 | -1,47% | 3,47% | US$251.506 | US$137,88 | 52.088.321 DUCKIES |
| 2024 |  CropperFinance CRP | US$0,008828 | 8,43% | -24,83% | US$248.330 | US$41.818,68 | 28.131.000 CRP |
| 2025 |  Fortuna Sittard Fan Token FOR | US$0,4137 | 12,27% | -27,92% | US$246.504 | US$59,00 | 595.868 FOR |
| 2026 |  Ravencoin Classic RVC | US$0,00001781 | -6,14% | -14,67% | US$244.571 | US$16.114,79 | 13.733.016.827 RVC |
| 2027 |  Step® STEP | US$0,0002473 | -0,25% | -6,62% | US$242.722 | US$80,99 | 981.505.923 STEP |
| 2028 |  Peanut NUX | US$0,004873 | -9,47% | -43,58% | US$243.627 | US$169.442 | 50.000.000 NUX |
| 2029 |  KingdomStarter KDG | US$0,0004556 | -4,06% | -16,18% | US$241.903 | US$1.424,29 | 531.000.869 KDG |
| 2030 |  Lanceria LANC | US$0,0008985 | -2,35% | -0,96% | US$241.837 | US$3.850,40 | 269.152.549 LANC |
| 2031 |  Digital Reserve Currency DRC | US$0,0002410 | -6,03% | -6,84% | US$241.039 | US$1.264,72 | 1.000.000.000 DRC |
| 2032 |  ASPO World ASPO | US$0,003003 | -4,40% | -6,41% | US$240.060 | US$3.631,71 | 79.936.866 ASPO |
| 2033 |  hiCOOLCATS HICOOLCATS | US$0,001586 | 17,31% | -17,41% | US$248.004 | US$15.585,87 | 156.401.000 HICOOLCATS |
| 2034 |  PolkaWar PWAR | US$0,002860 | 19,71% | 0,17% | US$236.906 | US$24.884,14 | 82.822.168 PWAR |
| 2035 |  Club Atletico Independiente CAI | US$0,2478 | 11,59% | -14,32% | US$237.037 | US$210,97 | 956.634 CAI |
| 2036 |  Refinable FINE | US$0,005760 | 1,67% | -11,86% | US$236.488 | US$105.751 | 41.059.833 FINE |
| 2037 |  The QWAN QWAN | US$0,005394 | -6,10% | -12,61% | US$234.808 | - | 43.533.333 QWAN |
| 2038 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4697 | 10,34% | -27,35% | US$234.766 | US$201,76 | 499.810 STV |
| 2039 |  Empty Set Dollar ESD | US$0,0005237 | -2,35% | -2,50% | US$233.576 | - | 446.012.145 ESD |
| 2040 |  CZ THE GOAT CZGOAT | US$0,0002844 | -14,83% | -64,34% | US$234.309 | US$120.325 | 824.000.000 CZGOAT |
| 2041 |  Alliance Fan Token ALL | US$0,1530 | 7,32% | -18,13% | US$232.403 | US$294,05 | 1.519.184 ALL |
| 2042 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2043 |  MetaSoccer MSU | US$0,001978 | -0,39% | -9,51% | US$230.018 | US$15.896,02 | 116.279.055 MSU |
| 2044 |  CryptoTanks TANK | US$0,004721 | -11,08% | -26,70% | US$229.497 | US$5.762,22 | 48.610.000 TANK |
| 2045 |  DuckDaoDime DDIM | US$0,2210 | 2,68% | -4,83% | US$229.379 | - | 1.037.793 DDIM |
| 2046 |  DEXA COIN DEXA | US$0,000009140 | -8,77% | -12,08% | US$228.500 | US$98.265,68 | 25.000.000.000 DEXA |
| 2047 |  OpenBlox OBX | US$0,00008773 | -6,02% | -14,96% | US$227.603 | US$24.149,86 | 2.594.333.333 OBX |
| 2048 |  Neurashi NEI | US$0,005928 | 9,22% | -59,27% | US$225.560 | US$975.798 | 38.049.122 NEI |
| 2049 |  hiBAYC HIBAYC | US$0,04441 | 6,03% | -24,63% | US$221.018 | US$68.538,12 | 4.977.000 HIBAYC |
| 2050 |  hiMAYC HIMAYC | US$0,007452 | 16,97% | -18,87% | US$222.992 | US$117.434 | 29.923.000 HIMAYC |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.