Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZeroSwap ZEE | US$0,02606 | 4,98% | -13,65% | US$1.652.902 | US$767.129 | 63.429.102 ZEE |
| 1602 |  Monsterra (MSTR) MSTR | US$0,1269 | 0,65% | -10,06% | US$1.643.719 | US$171.635 | 12.949.722 MSTR |
| 1603 |  Aryacoin AYA | US$0,001496 | 82,33% | -16,59% | US$1.647.609 | US$97.240,10 | 1.101.548.379 AYA |
| 1604 |  Polychain Monsters PMON | US$0,4804 | 1,56% | -27,48% | US$1.638.148 | US$40.518,58 | 3.410.185 PMON |
| 1605 |  HyperCash HC | US$0,03611 | 4,65% | -42,81% | US$1.627.588 | US$289.659 | 45.071.909 HC |
| 1606 |  OneFinity ONE | US$0,3685 | 15,27% | -14,55% | US$1.611.163 | US$530.468 | 4.371.636 ONE |
| 1607 |  Alvara Protocol ALVA | US$0,5710 | 8,42% | -29,32% | US$1.590.156 | US$247.171 | 2.784.979 ALVA |
| 1608 |  VEMP VEMP | US$0,006223 | 1,18% | -25,81% | US$1.578.449 | US$238.325 | 253.635.525 VEMP |
| 1609 |  YAM V3 YAM | US$0,1064 | 8,02% | -4,69% | US$1.569.011 | US$4.178,18 | 14.747.261 YAM |
| 1610 |  Pleasure Coin NSFW | US$0,00006467 | -1,26% | -26,18% | US$1.584.284 | US$1.432,06 | 24.499.828.829 NSFW |
| 1611 |  Konomi Network KONO | US$0,01576 | 1,94% | -23,76% | US$1.575.812 | US$130.595 | 100.000.000 KONO |
| 1612 |  MNet Pioneer NEER | US$0,08092 | 2,45% | -32,21% | US$1.574.112 | US$39.676,60 | 19.453.215 NEER |
| 1613 |  Eldarune ELDA | US$0,01424 | 0,65% | -23,37% | US$1.564.621 | US$309.694 | 109.840.284 ELDA |
| 1614 |  TOP TOP | US$0,0002833 | 7,57% | 3,02% | US$1.561.485 | US$1.508.052 | 5.512.414.943 TOP |
| 1615 |  OIN Finance OIN | US$0,04716 | -6,40% | 10,90% | US$1.553.800 | US$509.272 | 32.950.759 OIN |
| 1616 |  BLOX BLOX | US$0,02086 | -3,32% | -10,78% | US$1.554.017 | US$5.659,37 | 74.489.420 BLOX |
| 1617 |  ELMOERC ELMO | US$0,005703 | 6,40% | -9,17% | US$1.550.592 | US$9.516,03 | 271.896.094 ELMO |
| 1618 |  Oddz ODDZ | US$0,01567 | 5,29% | -32,03% | US$1.550.862 | US$269.238 | 98.999.988 ODDZ |
| 1619 |  Pussy Financial PUSSY | US$0,000009369 | -2,52% | -9,49% | US$1.543.675 | US$1.492,54 | 164.756.994.741 PUSSY |
| 1620 |  Zap ZAP | US$0,006508 | -12,74% | -0,98% | US$1.536.713 | US$9.515,64 | 236.144.465 ZAP |
| 1621 |  Donut DONUT | US$0,01260 | 1,09% | -38,26% | US$1.516.235 | US$1.526,75 | 120.355.919 DONUT |
| 1622 |  VelasPad VLXPAD | US$0,006483 | 6,44% | -8,37% | US$1.513.167 | US$16.610,11 | 233.419.127 VLXPAD |
| 1623 |  Leverj Gluon L2 | US$0,006858 | 0,92% | 675,10% | US$1.502.709 | US$127,91 | 219.121.484 L2 |
| 1624 |  OneLedger OLT | US$0,002937 | 6,52% | -9,17% | US$1.488.995 | US$370.978 | 506.936.797 OLT |
| 1625 |  NFT Art Finance NFTART | US$0,000000000058 | 1,38% | -5,51% | US$1.475.705 | US$2.492,81 | 25.282.174.668.987.600 NFTART |
| 1626 |  OneRare ORARE | US$0,02905 | 1,84% | -7,82% | US$1.468.833 | US$158.246 | 50.553.711 ORARE |
| 1627 |  Blockchain Monster Hunt BCMC | US$0,006195 | 2,08% | -8,10% | US$1.471.863 | US$14.723,63 | 237.574.369 BCMC |
| 1628 |  Monavale MONA | US$140,27 | -10,73% | -27,05% | US$1.462.804 | US$28.661,41 | 10.428 MONA |
| 1629 |  Play Token PLAY | US$0,001352 | -2,34% | -26,03% | US$1.518.868 | US$363.840 | 1.123.789.493 PLAY |
| 1630 |  Tune.FM JAM | US$0,0004563 | 7,33% | -23,53% | US$1.395.098 | US$1.047.895 | 3.057.376.203 JAM |
| 1631 |  DexToro DTORO | US$0,4584 | -9,49% | 8,45% | US$1.451.926 | US$213.818 | 3.167.352 DTORO |
| 1632 |  GameCredits GAME | US$0,007524 | 11,35% | -57,98% | US$1.458.408 | US$36.398,27 | 193.823.106 GAME |
| 1633 |  Bitgesell BGL | US$0,08723 | 0,91% | -3,33% | US$1.409.456 | US$17.778,99 | 16.157.930 BGL |
| 1634 |  Crust Shadow CSM | US$0,01413 | 4,83% | -16,87% | US$1.413.380 | US$5.990,16 | 100.000.000 CSM |
| 1635 |  Bistroo BIST | US$0,02443 | 1,62% | -4,50% | US$1.402.305 | US$61.122,46 | 57.402.226 BIST |
| 1636 |  Auto AUTO | US$18,22 | 7,27% | -9,69% | US$1.396.580 | US$59.962,91 | 76.651 AUTO |
| 1637 |  aiRight AIRI | US$0,005439 | 3,86% | -11,39% | US$1.393.769 | US$212.154 | 256.262.565 AIRI |
| 1638 |  Convergence CONV | US$0,0008453 | 0,17% | -26,45% | US$1.406.436 | US$603.263 | 1.663.854.925 CONV |
| 1639 |  ElvishMagic EMAGIC | US$0,002123 | -2,61% | -20,88% | US$1.384.440 | US$18.147,46 | 652.191.768 EMAGIC |
| 1640 |  Hakka.Finance HAKKA | US$0,002785 | 3,38% | -13,77% | US$1.382.291 | US$952,67 | 496.409.450 HAKKA |
| 1641 |  STAKE STAKE | US$0,1623 | 0,73% | -2,94% | US$1.373.483 | US$10,42 | 8.460.044 STAKE |
| 1642 |  Thorstarter XRUNE | US$0,01699 | 8,34% | -26,29% | US$1.371.256 | US$27.838,62 | 80.689.454 XRUNE |
| 1643 |  Nvidia Inu NINU | US$0,0001888 | 9,40% | -35,07% | US$1.353.931 | US$71.034,26 | 7.169.798.421 NINU |
| 1644 |  Primecoin XPM | US$0,02759 | 2,51% | 13,61% | US$1.354.239 | US$242,11 | 49.082.366 XPM |
| 1645 |  hiPENGUINS HIPENGUINS | US$0,03152 | -0,75% | -8,50% | US$1.348.872 | US$156.334 | 42.790.000 HIPENGUINS |
| 1646 |  Revolve Games RPG | US$0,01745 | -1,80% | -15,34% | US$1.345.427 | US$4.391,03 | 77.123.569 RPG |
| 1647 |  Hyve HYVE | US$0,05241 | 41,56% | 104,50% | US$1.344.186 | US$372.474 | 25.646.075 HYVE |
| 1648 |  TRAVA.FINANCE TRAVA | US$0,0005217 | -0,05% | -24,03% | US$1.340.994 | US$1.272.512 | 2.570.394.176 TRAVA |
| 1649 |  Kaizen Finance KZEN | US$0,003122 | -0,11% | -7,68% | US$1.338.755 | US$86.100,29 | 428.755.594 KZEN |
| 1650 |  XY Finance XY | US$0,1484 | -5,48% | 1,65% | US$1.335.220 | US$9.106,84 | 8.996.415 XY |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.