Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  NetMind Token NMT | US$8,83 | 18,43% | -10,31% | - | US$8.139.778 | - |
| 2502 |  wstUSDT WSTUSDT | US$1,01 | -2,28% | -1,85% | - | US$8.229.357 | - |
| 2503 |  Whales Market WHALES | US$1,33 | 12,61% | 1,17% | - | US$8.063.555 | - |
| 2504 |  Ice Network ICE | US$0,003643 | 5,95% | -19,11% | - | US$7.839.144 | - |
| 2505 |  Restaked Swell Ethereum RSWETH | US$3.130,03 | 3,12% | -8,66% | - | US$7.797.981 | - |
| 2506 |  Mice (Ordinals) MICE | US$0,01492 | 11,03% | -23,75% | - | US$7.721.759 | - |
| 2507 |  USD+ USD+ | US$1,00 | 0,09% | 0,02% | - | US$7.906.375 | - |
| 2508 |  CatCoin CAT | US$0,000000000705 | 13,01% | -9,60% | - | US$7.413.448 | - |
| 2509 |  IQ50 IQ50 | US$0,00001866 | 14,62% | -36,45% | - | US$7.220.931 | - |
| 2510 |  SatoshiVM SAVM | US$5,11 | -6,32% | -44,17% | - | US$7.251.378 | - |
| 2511 |  Doland Tremp TREMP | US$0,5385 | 31,55% | -25,29% | - | US$7.053.912 | - |
| 2512 |  GHO GHO | US$0,9929 | -0,10% | -0,16% | - | US$6.727.671 | - |
| 2513 |  Fluence FLT | US$0,9882 | 19,59% | -12,77% | - | US$6.645.924 | - |
| 2514 |  Prisma Finance PRISMA | US$0,2020 | 7,20% | -20,72% | - | US$6.498.631 | - |
| 2515 |  Based Shiba Inu BSHIB | US$0,0006655 | 56,27% | -18,95% | - | US$6.376.182 | - |
| 2516 |  VNDC VNDC | US$0,00003773 | 0,11% | -2,15% | - | US$6.441.188 | - |
| 2517 |  sols SOLS | US$0,7788 | 14,21% | -37,67% | - | US$6.273.292 | - |
| 2518 |  Resistance Dog REDO | US$0,9922 | 15,23% | 242,33% | - | US$6.517.518 | - |
| 2519 |  Zetrix ZETRIX | US$17,45 | -6,84% | -1,72% | - | US$6.242.558 | - |
| 2520 |  Sora SORA | US$0,004171 | 8,18% | -9,43% | - | US$6.225.522 | - |
| 2521 |  HyperGPT HGPT | US$0,07860 | 2,14% | 3,86% | - | US$6.125.082 | - |
| 2522 |  Apu Apustaja APU | US$0,0004344 | -0,34% | 34,25% | - | US$6.161.460 | - |
| 2523 |  Moutai MOUTAI | US$0,1006 | 53,42% | 0,00% | - | US$6.158.742 | - |
| 2524 |  IPVERSE IPV | US$3,29 | 13,87% | -15,86% | - | US$6.069.732 | - |
| 2525 |  Serenity Shield SERSH | US$0,6920 | 0,99% | -3,05% | - | US$6.020.840 | - |
| 2526 |  Saros SAROS | US$0,005456 | 4,67% | -34,65% | - | US$5.874.362 | - |
| 2527 |  Joseon Mun JSM | US$0,01023 | 1,32% | -4,29% | - | US$5.745.442 | - |
| 2528 |  Nosana NOS | US$3,55 | 1,43% | 11,98% | - | US$5.662.076 | - |
| 2529 |  Bitcoin Wizards WZRD | US$5,68 | 14,57% | 0,00% | - | US$5.319.956 | - |
| 2530 |  GAM3S.GG G3 | US$0,2179 | 28,40% | 0,00% | - | US$5.391.900 | - |
| 2531 |  OmniCat OMNI | US$0,0005741 | 10,47% | -2,22% | - | US$5.217.429 | - |
| 2532 |  Andy on SOL ANDY | US$0,006205 | 22,21% | -27,94% | - | US$5.181.712 | - |
| 2533 |  Frax Finance - Frax Ether FRXETH | US$3.139,39 | 4,14% | -8,44% | - | US$5.134.149 | - |
| 2534 |  The Doge NFT DOG | US$0,01510 | 5,55% | -8,86% | - | US$5.013.059 | - |
| 2535 |  Paycoin PCI | US$0,2488 | -4,50% | 11,72% | - | US$4.992.282 | - |
| 2536 |  BOB BOB | US$0,00002360 | 10,92% | -29,76% | - | US$4.970.091 | - |
| 2537 |  BLERF BLERF | US$0,0001323 | 20,56% | -49,01% | - | US$4.809.163 | - |
| 2538 |  BRC20.com .COM | US$0,8227 | 6,51% | -32,24% | - | US$4.830.126 | - |
| 2539 |  Crypto Hunters Coin CRH | US$0,1896 | -3,61% | -24,87% | - | US$4.771.491 | - |
| 2540 |  PulseX PLSX | US$0,00003269 | 12,41% | -15,67% | - | US$4.735.006 | - |
| 2541 |  Chintai CHEX | US$0,3323 | 16,38% | 45,85% | - | US$4.690.921 | - |
| 2542 |  BOBO BOBO | US$0,000001849 | 20,08% | 12,56% | - | US$4.664.675 | - |
| 2543 |  TurtSat TURT | US$0,01434 | 14,36% | -31,74% | - | US$4.630.620 | - |
| 2544 |  Port3 Network PORT3 | US$0,1994 | 15,42% | -19,33% | - | US$4.597.852 | - |
| 2545 |  YES Money YES | US$3,83 | 10,08% | -10,30% | - | US$4.545.962 | - |
| 2546 |  XEN Crypto XEN | US$0,0000003225 | 5,43% | -19,35% | - | US$4.446.338 | - |
| 2547 |  Edelcoin EDLC | US$1,06 | -0,04% | 0,02% | - | US$4.462.963 | - |
| 2548 |  Connext Network NEXT | US$0,1902 | 4,57% | -15,73% | - | US$4.407.553 | - |
| 2549 |  LBK LBK | US$0,01105 | 0,41% | -8,72% | - | US$4.423.495 | - |
| 2550 |  Bork BORK | US$0,0003311 | 2,97% | -19,11% | - | US$4.409.534 | - |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.