Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LessFnGas LFG | US$0,000001252 | 4,40% | -29,30% | - | US$2.784.154 | - |
| 2602 |  Massive Protocol MAV | US$0,4132 | 10,22% | -36,95% | - | US$2.775.338 | - |
| 2603 |  Baby BABY | US$0,00007831 | 25,02% | 158,94% | - | US$2.748.815 | - |
| 2604 |  PDX Coin PDX | US$192,33 | 0,26% | 0,31% | - | US$2.683.702 | - |
| 2605 |  USDP Stablecoin USDP | US$1,00 | -0,03% | 0,14% | - | US$2.692.723 | - |
| 2606 |  XT.com Token XT | US$2,47 | 3,06% | 9,16% | - | US$2.669.268 | - |
| 2607 |  BUNNY MEV BOT BUNNY | US$0,05578 | 102,55% | 0,00% | - | US$2.631.926 | - |
| 2608 |  Arbi pepe PEPE | US$0,000005429 | 7,01% | -27,17% | - | US$2.635.943 | - |
| 2609 |  Wrapped Near WNEAR | US$5,66 | 7,51% | -17,82% | - | US$2.616.893 | - |
| 2610 |  mfercoin $mfer | US$0,04893 | 19,49% | -39,45% | - | US$2.598.465 | - |
| 2611 |  catwifbag BAG | US$0,01442 | 58,73% | -52,97% | - | US$2.572.945 | - |
| 2612 |  LIGO LIGO | US$0,00001182 | 3,60% | -28,28% | - | US$2.568.638 | - |
| 2613 |  AstroPepeX APX | US$0,0001370 | -0,09% | -8,55% | - | US$2.554.466 | - |
| 2614 |  Camelot Token GRAIL | US$1.410,43 | 1,95% | -15,88% | - | US$2.478.808 | - |
| 2615 |  JustAnEGG EGG | US$0,01898 | 0,82% | -61,95% | - | US$2.494.087 | - |
| 2616 |  BENQI Liquid Staked AVAX sAVAX | US$42,45 | 9,04% | -23,84% | - | US$2.420.066 | - |
| 2617 |  DGI Game DGI | US$0,03948 | 21,75% | -16,14% | - | US$2.384.972 | - |
| 2618 |  P2P Solutions foundation P2PS | US$180,59 | 4,66% | -8,69% | - | US$2.384.553 | - |
| 2619 |  Bitkub Coin KUB | US$2,08 | 5,01% | -17,03% | - | US$2.341.274 | - |
| 2620 |  cLFi CLFI | US$2,05 | -0,03% | -0,03% | - | US$2.345.828 | - |
| 2621 |  Abyss World AWT | US$0,002239 | 11,86% | -21,07% | - | US$2.330.517 | - |
| 2622 |  Doge Eat Doge OMNOM | US$0,0000001965 | 55,48% | -5,87% | - | US$2.289.733 | - |
| 2623 |  Floor Protocol FLC | US$0,01610 | 4,33% | -12,38% | - | US$2.336.835 | - |
| 2624 |  Haedal Staked SUI HASUI | US$1,23 | 12,43% | -26,97% | - | US$2.277.517 | - |
| 2625 |  Ark Rivals ARKN | US$0,0004595 | 4,54% | -10,95% | - | US$2.312.721 | - |
| 2626 |  CAW(A Hunters Dream) CAW | US$0,0000001019 | 13,13% | -3,87% | - | US$2.304.325 | - |
| 2627 |  Grimace GRIMACE | US$13,22 | 1,92% | -9,39% | - | US$2.277.640 | - |
| 2628 |  Avive World AVIVE | US$0,01428 | 9,26% | -34,05% | - | US$2.283.224 | - |
| 2629 |  Seed.Photo SEED | US$1,62 | -0,34% | -14,09% | - | US$2.264.827 | - |
| 2630 |  Spectra Chain SPCT | US$0,02779 | -8,76% | 0,00% | - | US$2.248.153 | - |
| 2631 |  Dovi(Ordinals) Dovi | US$0,2395 | -0,13% | -36,25% | - | US$2.244.345 | - |
| 2632 |  HeFi HEFI | US$0,4000 | -2,49% | -11,15% | - | US$2.290.232 | - |
| 2633 |  AI-X X | US$0,000000000076 | 4,82% | -10,75% | - | US$2.309.152 | - |
| 2634 |  King of Legends KOL | US$0,05584 | -3,43% | 39,50% | - | US$2.217.893 | - |
| 2635 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | -0,13% | - | US$2.202.566 | - |
| 2636 |  Metababy BABY | US$0,003329 | -2,82% | -31,32% | - | US$2.206.665 | - |
| 2637 |  Rock Dao ROCK | US$0,0002049 | -6,56% | -22,32% | - | US$2.209.617 | - |
| 2638 |  Grok Cat GROKCAT | US$0,0004787 | -20,86% | 0,00% | - | US$2.178.304 | - |
| 2639 |  Phemex Token PT | US$0,8867 | 6,36% | -2,62% | - | US$2.199.645 | - |
| 2640 |  Arcana Network XAR | US$0,1369 | 4,29% | -47,41% | - | US$2.164.860 | - |
| 2641 |  Chainflip FLIP | US$4,24 | 8,95% | -22,36% | - | US$2.171.305 | - |
| 2642 |  BNSx (Ordinals) BNSx | US$0,1835 | 28,04% | -11,48% | - | US$2.159.773 | - |
| 2643 |  MicroVisionChain SPACE | US$16,79 | 5,17% | -13,02% | - | US$2.121.263 | - |
| 2644 |  TonUP UP | US$0,9031 | 14,73% | -3,82% | - | US$2.107.633 | - |
| 2645 |  Seamless SEAM | US$5,59 | 4,17% | -3,95% | - | US$2.196.795 | - |
| 2646 |  Gamer Arena GAU | US$0,09434 | 4,39% | -31,62% | - | US$2.033.360 | - |
| 2647 |  Wrapped Mantle WMNT | US$1,15 | 5,67% | -18,33% | - | US$2.049.742 | - |
| 2648 |  Angle Protocol AGEUR | US$1,06 | 0,11% | -2,00% | - | US$1.994.965 | - |
| 2649 |  SIGN SIGN | US$0,004369 | -19,44% | -39,34% | - | US$2.000.656 | - |
| 2650 |  Fellaz FLZ | US$1,99 | -4,39% | -16,51% | - | US$1.979.909 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.