Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BITCOIN ADDITIONAL BTCA | US$65.665,25 | 2,51% | -5,35% | - | US$1.129.242 | - |
| 2752 |  bitsCrunch BCUT | US$0,1838 | 3,16% | -25,35% | - | US$1.087.164 | - |
| 2753 |  MawCAT MAW | US$0,00001026 | -0,68% | 186,00% | - | US$1.065.672 | - |
| 2754 |  Iron Fish IRON | US$1,76 | 6,27% | 1,30% | - | US$1.067.410 | - |
| 2755 |  Grand Base GB | US$3,04 | 16,66% | 10,76% | - | US$1.070.570 | - |
| 2756 |  Axioma Token AXT | US$1,35 | 2,93% | -8,88% | - | US$1.060.912 | - |
| 2757 |  Harold HAROLD | US$0,006965 | 65,85% | 0,00% | - | US$1.067.608 | - |
| 2758 |  Monkey MONKEY | US$0,000000001220 | 12,40% | -25,01% | - | US$1.053.844 | - |
| 2759 |  MCOIN MCOIN | US$1,04 | -2,78% | 5,58% | - | US$1.060.819 | - |
| 2760 |  EGGY EGGY | US$0,003538 | -1,96% | -22,27% | - | US$1.049.408 | - |
| 2761 |  Ore ORE | US$111,64 | 26,17% | 0,00% | - | US$1.039.542 | - |
| 2762 |  Inscribe INS | US$0,2465 | -0,30% | -23,09% | - | US$1.038.590 | - |
| 2763 |  Tipcoin TIP | US$0,0001001 | 0,71% | -41,54% | - | US$1.031.365 | - |
| 2764 |  fanC FANC | US$0,01571 | 2,99% | -32,59% | - | US$1.025.243 | - |
| 2765 |  YOUR AI YOURAI | US$0,1413 | 26,52% | -35,62% | - | US$1.022.278 | - |
| 2766 |  OrangeDX O4DX | US$0,08830 | 7,47% | -20,31% | - | US$1.017.569 | - |
| 2767 |  Work X WORK | US$0,3740 | 8,64% | -23,60% | - | US$1.032.272 | - |
| 2768 |  zkLend ZEND | US$1,10 | -0,44% | -26,87% | - | US$1.029.788 | - |
| 2769 |  Seamans Token SEAT | US$16,49 | -0,01% | -0,05% | - | US$1.017.580 | - |
| 2770 |  Ethscriptions ETHS | US$4,22 | 4,58% | -16,94% | - | US$1.037.237 | - |
| 2771 |  Catboy CATBOY | US$0,07642 | 6,82% | -39,29% | - | US$1.015.524 | - |
| 2772 |  APF coin APFC | US$0,4173 | -1,92% | -3,10% | - | US$1.005.272 | - |
| 2773 |  Parex PRX | US$0,5605 | 11,84% | -29,48% | - | US$1.005.138 | - |
| 2774 |  Wasder WAS | US$0,01441 | 4,67% | -20,89% | - | US$1.003.923 | - |
| 2775 |  Thala THL | US$1,45 | -2,68% | -34,82% | - | US$1.010.691 | - |
| 2776 |  Bonk 2.0 BONK2.0 | US$0,000000008904 | 8,09% | -37,82% | - | US$1.021.556 | - |
| 2777 |  catwifhat CWIF | US$0,0000002515 | 15,06% | -38,78% | - | US$995.679 | - |
| 2778 |  QANplatform QANX | US$0,06406 | 1,66% | -33,57% | - | US$991.787 | - |
| 2779 |  Libra Incentix LIXX | US$0,004034 | -0,92% | -5,35% | - | US$987.337 | - |
| 2780 |  Vyvo Coin VSC | US$0,01874 | -1,01% | -26,81% | - | US$970.516 | - |
| 2781 |  Infinity Rocket Token IRT | US$0,003058 | 22,70% | -0,57% | - | US$968.199 | - |
| 2782 |  Spacemesh SMH | US$2,79 | 7,25% | -20,41% | - | US$973.058 | - |
| 2783 |  Guacamole GUAC | US$0,0000002404 | 21,07% | 14,50% | - | US$965.087 | - |
| 2784 |  Patex PATEX | US$5,28 | 10,06% | -24,17% | - | US$981.018 | - |
| 2785 |  Flappymoonbird FMB | US$0,02621 | -1,09% | -3,94% | - | US$960.336 | - |
| 2786 |  Wrapped XDAI wxDai | US$0,9996 | -0,05% | -0,01% | - | US$953.863 | - |
| 2787 |  Wrapped WDOGE WWDOGE | US$0,1623 | 5,80% | -18,49% | - | US$878.716 | - |
| 2788 |  DexNet DEXNET | US$0,03826 | 3,77% | -17,54% | - | US$968.738 | - |
| 2789 |  Amino AMO | US$0,0008906 | 2,61% | -11,64% | - | US$945.356 | - |
| 2790 |  ARC ARC | US$0,06603 | 17,71% | -7,32% | - | US$945.707 | - |
| 2791 |  CashBackPro CBP | US$9,24 | -13,68% | -27,20% | - | US$943.983 | - |
| 2792 |  AINN AINN | US$1,86 | 3,33% | -25,98% | - | US$939.851 | - |
| 2793 |  Stride Staked ATOM stATOM | US$11,06 | 3,47% | -23,97% | - | US$936.802 | - |
| 2794 |  Australian Dollar Token AUDT | US$0,6503 | -3,68% | -0,99% | - | US$1.108.071 | - |
| 2795 |  Bitcoiva BCA | US$8,42 | -7,18% | -23,46% | - | US$926.689 | - |
| 2796 |  Stader ETHx ETHX | US$3.141,00 | 2,32% | -9,56% | - | US$925.571 | - |
| 2797 |  ATOM (Atomicals) ATOM | US$5,28 | 10,44% | -23,67% | - | US$920.313 | - |
| 2798 |  PlasticHero PTH | US$0,1663 | 0,26% | 1,35% | - | US$908.344 | - |
| 2799 |  Sanko GameCorp DMT | US$63,64 | -7,10% | -32,54% | - | US$907.789 | - |
| 2800 |  Mochi (New) MOCHI | US$0,00004248 | 1,22% | -13,81% | - | US$897.175 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.