Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Merit Circle MC | US$2,71 | 10,29% | -15,35% | - | US$335.152 | - |
| 3152 |  Vow VOW | US$0,4795 | -4,32% | -9,44% | - | US$327.125 | - |
| 3153 |  AI CODE AICODE | US$1,44 | 1,63% | -25,42% | - | US$326.257 | - |
| 3154 |  Bitcoin TRC20 BTCT | US$65.652,65 | 1,80% | -5,36% | - | US$334.632 | - |
| 3155 |  Squid Game SQUID | US$0,009418 | 8,41% | 12,50% | - | US$324.019 | - |
| 3156 |  Turbos Finance TURBOS | US$0,003472 | 6,29% | -19,31% | - | US$322.417 | - |
| 3157 |  ALITA ALITA | US$0,0002664 | 12,57% | -32,06% | - | US$326.477 | - |
| 3158 |  DogeSwap DOG | US$0,001711 | -5,56% | -8,28% | - | US$319.916 | - |
| 3159 |  NeuralAI NEURAL | US$0,8531 | 2,36% | 0,00% | - | US$319.129 | - |
| 3160 |  Ring AI RING | US$0,2780 | 25,36% | -44,16% | - | US$312.390 | - |
| 3161 |  MantaDAO MNTA | US$0,3857 | -0,97% | -21,72% | - | US$320.239 | - |
| 3162 |  CAT AI CATAI | US$0,000000000125 | -69,65% | 0,00% | - | US$329.297 | - |
| 3163 |  dogi DOGI | US$1,63 | 12,50% | -24,33% | - | US$318.310 | - |
| 3164 |  Not Financial Advice NFAI | US$0,01555 | 3,87% | -24,06% | - | US$316.545 | - |
| 3165 |  Digiverse DIGI | US$0,6436 | 18,21% | -0,77% | - | US$310.761 | - |
| 3166 |  LENX Finance XD | US$0,01679 | -3,74% | -34,01% | - | US$315.260 | - |
| 3167 |  Sealwifhat SI | US$0,001324 | 6,68% | -7,02% | - | US$314.847 | - |
| 3168 |  Arker ARKER | US$0,001630 | 48,76% | 2,15% | - | US$312.110 | - |
| 3169 |  MOBLAND SYNR | US$0,0007143 | -14,67% | 47,53% | - | US$316.464 | - |
| 3170 |  WAM WAM | US$0,006613 | 6,28% | -16,35% | - | US$312.369 | - |
| 3171 |  Levana Protocol LVN | US$0,09368 | 2,95% | -22,03% | - | US$3.520.993 | - |
| 3172 |  Vulcan Forged (LAVA) LAVA | US$0,03165 | 3,29% | -19,95% | - | US$308.251 | - |
| 3173 |  Family FAM | US$0,004357 | -1,86% | 8,89% | - | US$294.859 | - |
| 3174 |  Hump HUMP | US$0,01057 | 7,49% | -50,55% | - | US$314.351 | - |
| 3175 |  Honeyland HXD | US$0,09559 | 0,90% | -38,16% | - | US$308.539 | - |
| 3176 |  Amnis Finance AMAPT | US$9,42 | 8,40% | -29,83% | - | US$310.527 | - |
| 3177 |  Ness LAB NESS | US$0,1784 | 0,70% | -42,54% | - | US$306.215 | - |
| 3178 |  BIBI BIBI | US$0,000000001643 | 11,27% | 0,75% | - | US$302.831 | - |
| 3179 |  Fluxbot FLUXB | US$0,07786 | 6,90% | -24,44% | - | US$296.141 | - |
| 3180 |  WC Token WC | US$0,000000006916 | 3,98% | 1,46% | - | US$302.218 | - |
| 3181 |  Based Peaches PEACH | US$0,003476 | 6,03% | -66,82% | - | US$304.445 | - |
| 3182 |  Globiance Exchange Token GBEX | US$0,00000004135 | 1,13% | -12,76% | - | US$304.972 | - |
| 3183 |  Ryoshi Research RYOSHI | US$0,1945 | 4,84% | -13,39% | - | US$302.581 | - |
| 3184 |  Solstream STREAM | US$0,09626 | 9,74% | -53,79% | - | US$301.443 | - |
| 3185 |  Scaleton SCALE | US$6,30 | 14,12% | 4,70% | - | US$299.976 | - |
| 3186 |  OneRing RING | US$0,006972 | 4,09% | -12,17% | - | US$300.444 | - |
| 3187 |  Windfall Token WFT | US$0,1098 | -2,01% | -8,41% | - | US$300.686 | - |
| 3188 |  Brett BRETT | US$0,005281 | 13,45% | -7,93% | - | US$292.402 | - |
| 3189 |  Gekko HQ GEKKO | US$0,000003344 | 2,88% | -13,69% | - | US$300.376 | - |
| 3190 |  FAVOR FAVR | US$0,02012 | -3,89% | -6,04% | - | US$301.049 | - |
| 3191 |  Truebit TRU | US$0,1962 | -0,39% | -17,21% | - | US$298.593 | - |
| 3192 |  Gaga (Pepe) GAGA | US$0,000000006418 | -17,80% | -38,26% | - | US$285.887 | - |
| 3193 |  Rabi RABI | US$0,2663 | -5,15% | 24,72% | - | US$290.919 | - |
| 3194 |  Wrapped Nervos Network WCKB | US$0,02606 | 10,07% | -5,19% | - | US$292.491 | - |
| 3195 |  Emorya Finance EMR | US$0,01081 | -6,84% | -7,11% | - | US$293.006 | - |
| 3196 |  Soul Society HON | US$0,006923 | -3,34% | -40,43% | - | US$292.349 | - |
| 3197 |  Paribu Net PRB | US$0,4166 | 0,62% | -13,00% | - | US$289.718 | - |
| 3198 |  SECTBOT SECT | US$0,7586 | 26,92% | 54,98% | - | US$291.412 | - |
| 3199 |  Black Whale xXx | US$12,47 | -3,40% | -2,29% | - | US$291.881 | - |
| 3200 |  Blockasset BLOCK | US$0,1362 | -16,38% | 36,49% | - | US$311.888 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.