Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Karate Combat KARATE | US$0,002797 | 4,65% | -23,19% | - | US$263.202 | - |
| 3252 |  JFIN Coin JFIN | US$0,2595 | 4,59% | -16,53% | - | US$281.695 | - |
| 3253 |  Root Protocol ISME | US$0,01866 | 1,75% | -44,28% | - | US$261.316 | - |
| 3254 |  A3S Protocol AA | US$0,6505 | 5,60% | 9,11% | - | US$262.421 | - |
| 3255 |  Sonne Finance SONNE | US$0,07148 | -13,23% | -46,63% | - | US$261.986 | - |
| 3256 |  BRC App BRCT | US$0,01130 | -5,44% | -5,68% | - | US$259.230 | - |
| 3257 |  Enjinstarter EJS | US$0,007740 | 0,41% | -9,09% | - | US$263.578 | - |
| 3258 |  EpiK Protocol AIEPK | US$0,01089 | 8,31% | -28,89% | - | US$263.061 | - |
| 3259 |  RoboFi VICS | US$0,03600 | -0,59% | 1,21% | - | US$260.642 | - |
| 3260 |  AET AET | US$0,5781 | -2,42% | -14,90% | - | US$261.182 | - |
| 3261 |  Shroomates SHROOM | US$0,003359 | 15,02% | -21,49% | - | US$260.608 | - |
| 3262 |  LEOX LEOX | US$0,9808 | 0,07% | -17,21% | - | US$255.225 | - |
| 3263 |  THORSwap THOR | US$0,2334 | 9,62% | -18,19% | - | US$262.001 | - |
| 3264 |  GPTPlus GPTPLUS | US$0,0008996 | -1,24% | -23,78% | - | US$258.375 | - |
| 3265 |  SHIBAAI SHIBAAI | US$0,000000005052 | 0,57% | -50,71% | - | US$257.501 | - |
| 3266 |  Cyber Crowd Chain CCC | US$0,008809 | 1,60% | 10,14% | - | US$257.224 | - |
| 3267 |  Enigma ENG | US$0,01283 | -2,20% | 26,92% | - | US$255.409 | - |
| 3268 |  Cappasity CAPP | US$0,00007242 | 26,93% | -3,00% | - | US$287.222 | - |
| 3269 |  Gradient GDT | US$0,4547 | 59,63% | 0,00% | - | US$255.741 | - |
| 3270 |  Paladeum PLB | US$1,29 | -2,10% | -5,70% | - | US$253.456 | - |
| 3271 |  Shibwifhat SHIB | US$0,002318 | 10,78% | -17,19% | - | US$252.686 | - |
| 3272 |  xAI XAI | US$0,0000003861 | -8,27% | 0,71% | - | US$252.528 | - |
| 3273 |  go fu*k yourself. GFY | US$0,0000006871 | 19,98% | -38,67% | - | US$241.409 | - |
| 3274 |  Candy Pocket CANDY | US$0,007404 | 10,52% | -13,91% | - | US$248.734 | - |
| 3275 |  Virtual Coin VRC | US$1,38 | 23,21% | 15,41% | - | US$251.893 | - |
| 3276 |  Ramses Exchange RAM | US$0,1230 | 12,68% | -30,60% | - | US$248.015 | - |
| 3277 |  CYBONK CYBONK | US$0,000003065 | 2,93% | -20,40% | - | US$250.301 | - |
| 3278 |  AIA Chain AIA | US$0,01246 | 9,03% | 35,78% | - | US$245.116 | - |
| 3279 |  AndyBlast ANDY | US$0,1394 | -4,43% | -16,55% | - | US$246.245 | - |
| 3280 |  Thunder Brawl THB | US$0,05917 | -12,01% | 13,47% | - | US$246.556 | - |
| 3281 |  AptosLaunch Token ALT | US$0,01775 | 33,87% | -10,57% | - | US$245.043 | - |
| 3282 |  Blast Pepe BEPE | US$0,00001453 | -4,24% | 8,21% | - | US$243.790 | - |
| 3283 |  Nelore Coin NLC | US$0,001842 | 7,68% | -11,38% | - | US$245.567 | - |
| 3284 |  Bullieverse $BULL | US$0,008585 | 21,66% | -29,86% | - | US$246.353 | - |
| 3285 |  Panther Protocol ZKP | US$0,02400 | -1,21% | -18,79% | - | US$242.906 | - |
| 3286 |  $BSV (Ordinals) $BSV | US$0,08236 | 28,41% | 186,46% | - | US$241.953 | - |
| 3287 |  PolyDoge POLYDOGE | US$0,000000008290 | 11,70% | -27,10% | - | US$240.548 | - |
| 3288 |  Pollen PLN | US$0,009161 | 4,05% | -29,17% | - | US$237.808 | - |
| 3289 |  X Project XERS | US$0,001077 | 8,51% | -19,58% | - | US$238.733 | - |
| 3290 |  Unibit UIBT | US$0,01153 | -2,20% | 0,00% | - | US$240.911 | - |
| 3291 |  Bharat Smart Chain Project GNX | US$1,89 | -2,73% | 30,37% | - | US$240.008 | - |
| 3292 |  CateCoin CATE | US$0,0000004009 | 0,95% | -9,78% | - | US$239.842 | - |
| 3293 |  Fandomdao FAND | US$0,05875 | -24,59% | -36,63% | - | US$238.768 | - |
| 3294 |  SaitaRealty SRLTY | US$0,0001302 | 12,54% | -4,77% | - | US$240.092 | - |
| 3295 |  WaykiChain Governance Coin WGRT | US$0,01328 | 0,14% | -3,45% | - | US$238.108 | - |
| 3296 |  bitFloki BFLOKI | US$0,00002587 | 2,01% | 29,52% | - | US$238.920 | - |
| 3297 |  Advanced Project AUC | US$0,1930 | 1,69% | 52,00% | - | US$236.676 | - |
| 3298 |  Bombcrypto BCOIN | US$0,06853 | 18,13% | -6,03% | - | US$235.711 | - |
| 3299 |  Legends of Elysium LOE | US$0,06376 | -4,21% | -35,89% | - | US$234.879 | - |
| 3300 |  Cats Of Sol COS | US$0,01286 | -3,02% | -59,52% | - | US$238.024 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.