Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Metano METANO | US$0,0003470 | 4,49% | -14,16% | - | US$185.416 | - |
| 3402 |  Forward Protocol FORWARD | US$0,004782 | -1,72% | -45,38% | - | US$183.469 | - |
| 3403 |  Taki Games TAKI | US$0,01887 | 2,71% | -29,28% | - | US$183.461 | - |
| 3404 |  ADDAMS AI ADDAMS | US$0,000003196 | -2,60% | 0,33% | - | US$182.050 | - |
| 3405 |  KittyCake KCAKE | US$0,000001520 | -1,29% | -6,80% | - | US$181.909 | - |
| 3406 |  VLaunch VPAD | US$0,03490 | -4,20% | -15,80% | - | US$182.841 | - |
| 3407 |  MAGA TRUMP | US$0,05571 | -10,59% | -8,61% | - | US$183.210 | - |
| 3408 |  Brainers BRAINERS | US$0,3964 | 10,21% | -10,84% | - | US$182.126 | - |
| 3409 |  Magical Blocks MBLK | US$0,02896 | 4,89% | -17,76% | - | US$182.957 | - |
| 3410 |  Equilibrium Games EQ | US$0,03555 | 4,99% | -9,21% | - | US$182.042 | - |
| 3411 |  BLACKHOLE PROTOCOL BLACK | US$0,000003208 | 25,12% | -68,57% | - | US$181.461 | - |
| 3412 |  Dog Wif Nunchucks NINJA | US$0,009742 | 14,87% | -33,80% | - | US$180.273 | - |
| 3413 |  Ents ENTS | US$0,0004773 | -2,32% | -44,59% | - | US$180.354 | - |
| 3414 |  Shoki SHOKI | US$0,0000004194 | -11,54% | 0,00% | - | US$179.588 | - |
| 3415 |  Sensay SNSY | US$0,002488 | 2,70% | -32,37% | - | US$179.598 | - |
| 3416 |  Plxyer PLXY | US$0,02080 | -0,53% | -0,90% | - | US$179.018 | - |
| 3417 |  Landwolf WOLF | US$0,02137 | 38,83% | -36,64% | - | US$178.710 | - |
| 3418 |  Cadence Protocol CAD | US$0,2425 | 19,42% | -19,46% | - | US$178.249 | - |
| 3419 |  AngelBlock THOL | US$0,03889 | 1,95% | -16,28% | - | US$178.786 | - |
| 3420 |  TitanX TITANX | US$0,0000001597 | 2,89% | -33,60% | - | US$179.302 | - |
| 3421 |  IPMB IPMB | US$81,96 | -1,65% | 1,80% | - | US$177.589 | - |
| 3422 |  Legion Network LGX | US$0,003870 | -2,34% | -12,58% | - | US$177.241 | - |
| 3423 |  Canxium CAU | US$9,42 | 10,33% | -18,61% | - | US$178.156 | - |
| 3424 |  NightVerse Game NVG | US$0,01123 | 55,16% | 11,59% | - | US$175.912 | - |
| 3425 |  Colony CLY | US$0,1875 | 15,89% | -28,23% | - | US$175.713 | - |
| 3426 |  GoGoPool AVAX GGAVAX | US$37,52 | -0,12% | -25,83% | - | US$176.240 | - |
| 3427 |  Proteo DeFi PROTEO | US$0,1692 | 13,00% | -19,59% | - | US$173.390 | - |
| 3428 |  FRGX Finance FRGX | US$0,1587 | 2,59% | -9,96% | - | US$175.945 | - |
| 3429 |  Hemule HEMULE | US$0,01317 | 23,98% | -18,42% | - | US$173.669 | - |
| 3430 |  Wrapped Ampleforth WAMPL | US$25,05 | -3,06% | -26,67% | - | US$204.007 | - |
| 3431 |  Convex FXS CVXFXS | US$4,61 | 10,59% | -28,06% | - | US$179.716 | - |
| 3432 |  xDAI xDAI | US$0,9996 | -0,04% | -1,59% | - | US$174.279 | - |
| 3433 |  DRAM DRAM | US$1,00 | 0,00% | 0,07% | - | US$173.000 | - |
| 3434 |  CeBioLabs CBSL | US$0,1090 | 2,06% | -2,96% | - | US$175.730 | - |
| 3435 |  The Big Red $TD | US$0,000008464 | 13,16% | -16,43% | - | US$175.872 | - |
| 3436 |  Grok GROK | US$0,00000004890 | 2,30% | -7,39% | - | US$174.317 | - |
| 3437 |  Shiba Girlfriend SHIBGF | US$0,000000002558 | 13,43% | 367,23% | - | US$163.396 | - |
| 3438 |  HarryPotterObamaInu INU | US$0,00004793 | 6,37% | 33,44% | - | US$174.656 | - |
| 3439 |  Rex REX | US$0,001813 | -2,32% | -56,65% | - | US$185.141 | - |
| 3440 |  TendaCoin TND | US$0,000000000014 | 0,01% | -4,19% | - | US$174.826 | - |
| 3441 |  Medicle MDI | US$0,3706 | -3,59% | -7,05% | - | US$174.610 | - |
| 3442 |  MikeToken MKT | US$0,000000000706 | 1,04% | -14,92% | - | US$174.439 | - |
| 3443 |  Sipher SIPHER | US$0,2951 | 41,56% | -16,32% | - | US$173.890 | - |
| 3444 |  Realvirm RVM | US$1,31 | 2,50% | -4,01% | - | US$172.524 | - |
| 3445 |  AI Network AIN | US$0,02596 | 1,55% | -31,71% | - | US$174.102 | - |
| 3446 |  Angle ANGLE | US$0,09790 | 5,86% | 16,99% | - | US$171.930 | - |
| 3447 |  Newton NEW | US$0,00007594 | -20,24% | -33,18% | - | US$171.041 | - |
| 3448 |  Vestate VES | US$0,02160 | 4,70% | -7,04% | - | US$172.335 | - |
| 3449 |  TARALITY TARAL | US$0,0008850 | 0,09% | 0,46% | - | US$171.053 | - |
| 3450 |  Hasaki HAHA | US$0,000008296 | -0,17% | -15,61% | - | US$170.219 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.