Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TypeAI TYPE | US$1,74 | 11,72% | -27,73% | - | US$155.014 | - |
| 3502 |  Felix FLX | US$0,000005284 | 350,90% | 3,00% | - | US$153.279 | - |
| 3503 |  MMPRO Token MMPRO | US$0,06187 | -7,70% | -18,75% | - | US$152.123 | - |
| 3504 |  Fofar FOFAR | US$0,000002187 | 36,41% | 0,00% | - | US$149.249 | - |
| 3505 |  UPTOS UPTOS | US$0,00007563 | 13,16% | -65,47% | - | US$154.505 | - |
| 3506 |  Daumenfrosch $DAUMEN | US$0,1381 | 32,49% | 0,00% | - | US$154.712 | - |
| 3507 |  FaceDAO FACEDAO | US$0,000000002503 | 4,13% | -15,64% | - | US$151.430 | - |
| 3508 |  Redluna REDLUNA | US$0,0000007729 | -69,69% | -36,48% | - | US$151.654 | - |
| 3509 |  Metavault Trade MVX | US$1,99 | 7,06% | -30,62% | - | US$152.849 | - |
| 3510 |  Lumi Finance LUA | US$6,30 | -8,69% | -4,55% | - | US$151.617 | - |
| 3511 |  KingdomX KT | US$0,001183 | -4,88% | -4,98% | - | US$149.800 | - |
| 3512 |  Pancake Games GCAKE | US$0,0000001536 | 5,37% | -12,36% | - | US$150.453 | - |
| 3513 |  peg-eUSD PEUSD | US$0,9231 | 3,16% | 4,14% | - | US$149.776 | - |
| 3514 |  JEN COIN JEN | US$0,2663 | -2,79% | -8,04% | - | US$148.970 | - |
| 3515 |  LICKGOAT LICK | US$0,00004662 | -5,13% | -54,07% | - | US$147.630 | - |
| 3516 |  Rubix RBT | US$207,39 | -0,18% | 0,96% | - | US$149.596 | - |
| 3517 |  BonusBlock BONUS | US$0,5822 | -0,01% | -26,23% | - | US$149.209 | - |
| 3518 |  Euro Shiba Inu EShib | US$0,000000000001 | 107,29% | -4,98% | - | US$148.630 | - |
| 3519 |  Temtum TEM | US$0,3571 | 2,49% | -5,09% | - | US$149.891 | - |
| 3520 |  Project Matthew MC | US$0,01833 | 3,47% | 15,19% | - | US$148.006 | - |
| 3521 |  Fottie FOTTIE | US$0,000005754 | -21,70% | -23,46% | - | US$147.907 | - |
| 3522 |  SOLGOAT SOLGOAT | US$0,04710 | 15,67% | 26,54% | - | US$149.507 | - |
| 3523 |  PepeSol PEPE | US$0,002708 | 10,81% | 35,07% | - | US$142.847 | - |
| 3524 |  DINO(ASC20) DINO | US$0,000000000602 | 18,04% | -14,62% | - | US$147.582 | - |
| 3525 |  Maia MAIA | US$24,06 | 13,47% | -20,67% | - | US$148.193 | - |
| 3526 |  Vera VERA | US$0,0009161 | 1,96% | -23,46% | - | US$147.734 | - |
| 3527 |  Satoshi Panda SAP | US$0,00002963 | -8,06% | -22,63% | - | US$147.319 | - |
| 3528 |  krest Network KREST | US$0,5939 | -0,68% | -14,32% | - | US$148.990 | - |
| 3529 |  Revuto REVU | US$0,02235 | 22,68% | 39,96% | - | US$146.767 | - |
| 3530 |  Roseon ROSX | US$0,01876 | 14,49% | -29,02% | - | US$150.533 | - |
| 3531 |  Boshi BOSHI | US$0,001312 | 59,10% | 0,00% | - | US$147.634 | - |
| 3532 |  Wizarre Scroll SCRL | US$0,00007933 | -6,40% | -16,11% | - | US$144.892 | - |
| 3533 |  Jurat JTC | US$56,83 | 0,16% | -1,57% | - | US$146.310 | - |
| 3534 |  Titan Hunters TITA | US$0,0009313 | -0,87% | -5,77% | - | US$145.934 | - |
| 3535 |  Inery $INR | US$0,01173 | 1,16% | -5,97% | - | US$144.980 | - |
| 3536 |  Magic Crystal MC | US$0,3440 | -0,80% | -1,86% | - | US$144.784 | - |
| 3537 |  Doodoo DOODOO | US$0,8231 | 6,61% | -24,99% | - | US$145.647 | - |
| 3538 |  GreenWorld GWD | US$0,002837 | -9,79% | -16,59% | - | US$144.559 | - |
| 3539 |  elizabath whoren WHOREN | US$0,04460 | 29,97% | -20,73% | - | US$142.738 | - |
| 3540 |  bloXmove Token BLXM | US$0,1410 | 24,52% | -24,90% | - | US$145.284 | - |
| 3541 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -4,88% | - | US$142.286 | - |
| 3542 |  Florence Finance Medici FFM | US$0,06485 | 19,21% | -29,00% | - | US$142.986 | - |
| 3543 |  piin (Ordinals) PIIN | US$0,0001117 | 12,63% | -2,91% | - | US$142.834 | - |
| 3544 |  FOMO BULL CLUB FOMO | US$0,0001436 | 0,00% | 0,00% | - | US$142.492 | - |
| 3545 |  Qitmeer Network MEER | US$0,03011 | 3,96% | -29,29% | - | US$141.967 | - |
| 3546 |  Neoxa NEOX | US$0,002003 | -0,24% | -22,58% | - | US$141.838 | - |
| 3547 |  Kryptonite SEILOR | US$0,03958 | 0,80% | -24,06% | - | US$142.464 | - |
| 3548 |  DECENTRACARD DCARD | US$0,01905 | 0,09% | -42,34% | - | US$140.080 | - |
| 3549 |  Obortech OBOT | US$0,04495 | 8,54% | -20,09% | - | US$139.533 | - |
| 3550 |  Revest Finance RVST | US$0,2411 | 18,15% | -22,64% | - | US$167.012 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.