Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Multiverse AI | US$0,0007194 | 2,47% | -24,51% | - | US$138.848 | - |
| 3552 |  Sophon (Atomicals) SOPHON | US$0,0005849 | 3,90% | 10,95% | - | US$140.793 | - |
| 3553 |  Smile Coin SMILE | US$0,00000001201 | -0,02% | -47,77% | - | US$139.535 | - |
| 3554 |  Mumu MUMU | US$0,00000001216 | -0,53% | -16,37% | - | US$147.615 | - |
| 3555 |  Chimera CULT | US$0,3471 | 7,33% | -52,16% | - | US$139.650 | - |
| 3556 |  Spiderswap SPDR | US$0,02715 | 5,64% | 0,00% | - | US$142.220 | - |
| 3557 |  bozoHYBRID BOZO | US$0,01818 | 10,25% | -27,32% | - | US$139.488 | - |
| 3558 |  BitShiba SHIBA | US$0,000000002342 | -14,21% | -37,86% | - | US$149.686 | - |
| 3559 |  EQIFI EQX | US$0,008243 | 2,89% | -7,51% | - | US$138.040 | - |
| 3560 |  Metastrike MTS | US$0,008915 | 13,88% | -38,71% | - | US$137.994 | - |
| 3561 |  TURBOCHAIN TBC | US$0,004225 | -0,70% | 0,36% | - | US$137.510 | - |
| 3562 |  SafeMoon V2 SFM | US$0,00006051 | -24,18% | -39,71% | - | US$137.133 | - |
| 3563 |  WJEWEL WJEWEL | US$0,1553 | 10,23% | -20,32% | - | US$136.741 | - |
| 3564 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 3,53% | 19,92% | - | US$137.054 | - |
| 3565 |  GrapeCoin GRAPE | US$0,01655 | 2,84% | -31,66% | - | US$137.526 | - |
| 3566 |  Dollar on Chain DOC | US$0,9964 | 0,92% | -0,86% | - | US$149.301 | - |
| 3567 |  Renq Finance RENQ | US$0,006092 | 2,37% | -11,48% | - | US$135.114 | - |
| 3568 |  Independence Token RFKJ | US$0,0001889 | 45,12% | 4,27% | - | US$137.410 | - |
| 3569 |  Rake Coin RAKE | US$0,00008436 | -0,57% | -5,66% | - | US$135.225 | - |
| 3570 |  Kabosu Inu KABOSU | US$0,000006441 | 3,73% | 33,56% | - | US$133.928 | - |
| 3571 |  Centcex CENX | US$0,0005522 | -1,31% | -9,31% | - | US$134.255 | - |
| 3572 |  Fantaverse UT | US$0,007511 | 2,66% | -9,52% | - | US$135.118 | - |
| 3573 |  Infiblue World MONIE | US$0,1686 | 3,36% | 48,97% | - | US$135.306 | - |
| 3574 |  ECOx ECOX | US$0,1540 | -8,45% | -20,54% | - | US$134.450 | - |
| 3575 |  ZKPEPEs ZKPEPE | US$0,00002081 | 13,02% | -31,01% | - | US$133.562 | - |
| 3576 |  HistoryDAO HAO | US$0,001085 | -25,21% | -17,75% | - | US$132.867 | - |
| 3577 |  Peepo PEEPO | US$0,00000001091 | 15,37% | 16,21% | - | US$132.535 | - |
| 3578 |  XRootAI XROOTAI | US$0,07760 | -25,57% | -22,66% | - | US$133.520 | - |
| 3579 |  GAMER GMR | US$0,01159 | 4,28% | -30,08% | - | US$133.195 | - |
| 3580 |  XOX Labs XOX | US$0,05033 | 7,29% | -9,22% | - | US$130.663 | - |
| 3581 |  Super Best Friends SUBF | US$0,00000001351 | -14,60% | -47,35% | - | US$133.821 | - |
| 3582 |  Crepe Coin CREPE | US$0,01755 | 24,21% | -2,84% | - | US$132.098 | - |
| 3583 |  StarkMeta SMETA | US$0,1029 | 0,69% | -0,55% | - | US$132.092 | - |
| 3584 |  BITCOLOJIX BTCIX | US$12,65 | 1,87% | -4,66% | - | US$132.438 | - |
| 3585 |  Talken TALK | US$0,1409 | 3,46% | -47,47% | - | US$143.658 | - |
| 3586 |  CATCOIN CATS | US$0,000000001203 | -4,38% | -31,42% | - | US$134.672 | - |
| 3587 |  Mind MND | US$0,1127 | 13,16% | 15,68% | - | US$131.178 | - |
| 3588 |  Orbit Protocol ORBIT | US$0,3114 | 12,95% | -31,73% | - | US$130.631 | - |
| 3589 |  Zombie Inu(New) ZINU | US$0,0007693 | 0,77% | -10,99% | - | US$129.384 | - |
| 3590 |  MOGGO MOGGO | US$0,1438 | 8,83% | 0,00% | - | US$130.056 | - |
| 3591 |  0xScans SCANS | US$0,09351 | 2,79% | -37,98% | - | US$131.472 | - |
| 3592 |  EnviDa EDAT | US$0,06735 | -6,50% | 12,71% | - | US$130.171 | - |
| 3593 |  Blockchain Bets BCB | US$0,01928 | 10,09% | -20,55% | - | US$132.861 | - |
| 3594 |  COPE COPE | US$0,004126 | -21,85% | -39,13% | - | US$130.284 | - |
| 3595 |  BLACK ROCK ROCK | US$0,001437 | -1,59% | -57,38% | - | US$130.281 | - |
| 3596 |  Titan Trading Platform TES | US$0,8773 | -0,14% | 0,02% | - | US$129.640 | - |
| 3597 |  CoW Protocol COW | US$0,2397 | 3,20% | -5,41% | - | US$129.312 | - |
| 3598 |  Virtual Tourist VT | US$0,01520 | 8,05% | -5,44% | - | US$129.372 | - |
| 3599 |  Stader sFTMX SFTMX | US$0,7983 | 6,94% | -17,78% | - | US$127.916 | - |
| 3600 |  Solbook BOOK | US$0,08265 | 11,83% | -42,46% | - | US$141.960 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.