Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Not a lion, a... NALA | US$0,002838 | -2,40% | 0,00% | - | US$109.698 | - |
| 3702 |  Global Innovation Platform GIP | US$0,02233 | 1,37% | 0,58% | - | US$110.006 | - |
| 3703 |  Zypto ZYPTO TOKEN | US$0,02459 | 8,24% | -19,15% | - | US$108.870 | - |
| 3704 |  Arbitrove Protocol TROVE | US$0,004694 | 1,82% | -15,04% | - | US$109.408 | - |
| 3705 |  Fidira FID | US$0,01038 | 1,56% | -15,63% | - | US$107.543 | - |
| 3706 |  Wrapped XDC WXDC | US$0,03754 | 2,99% | -16,93% | - | US$108.605 | - |
| 3707 |  AsMatch ASM | US$0,2183 | -1,58% | -16,78% | - | US$108.532 | - |
| 3708 |  Airbloc ABL | US$0,002033 | 7,47% | -40,62% | - | US$107.660 | - |
| 3709 |  CPUcoin CPU | US$0,01128 | 2,01% | 6,42% | - | US$106.780 | - |
| 3710 |  ZigZag ZZ | US$0,02412 | -3,43% | -39,54% | - | US$107.798 | - |
| 3711 |  PAC Project PAC | US$0,09281 | 29,87% | 31,67% | - | US$108.783 | - |
| 3712 |  ArbiPad ARBI | US$0,0002260 | -0,27% | -8,78% | - | US$108.180 | - |
| 3713 |  Optimus AI OPTIMUS AI | US$0,0009704 | 0,04% | 0,14% | - | US$107.245 | - |
| 3714 |  Bird Dog BIRDDOG | US$0,001815 | 48,44% | -39,38% | - | US$102.378 | - |
| 3715 |  ContentBox BOX | US$0,0001903 | 5,46% | -1,65% | - | US$107.601 | - |
| 3716 |  Glint Coin GLINT | US$0,3852 | 21,66% | -19,35% | - | US$106.600 | - |
| 3717 |  Colana COL | US$0,007508 | 5,79% | -43,34% | - | US$108.250 | - |
| 3718 |  Unique Network UNQ | US$0,007368 | 4,91% | -5,63% | - | US$106.775 | - |
| 3719 |  FxBox FXB | US$0,00002442 | 1,96% | -5,16% | - | US$106.205 | - |
| 3720 |  Real USD USDR | US$0,6370 | 7,56% | -0,14% | - | US$106.070 | - |
| 3721 |  Cat CAT | US$0,000000001248 | -2,00% | -36,22% | - | US$105.880 | - |
| 3722 |  C-cash CCASH | US$0,002246 | -2,05% | -7,62% | - | US$105.968 | - |
| 3723 |  Metanept NEPT | US$0,000001021 | -6,42% | -6,30% | - | US$105.646 | - |
| 3724 |  Relation Labs REL | US$0,009356 | -10,46% | -33,34% | - | US$105.407 | - |
| 3725 |  Palmswap PALM | US$0,003514 | -12,44% | -14,62% | - | US$105.773 | - |
| 3726 |  Altair AIR | US$0,03106 | 28,40% | -9,89% | - | US$104.481 | - |
| 3727 |  Betswap.gg BSGG | US$0,001193 | -2,15% | -25,78% | - | US$104.476 | - |
| 3728 |  Realm REALM | US$0,003418 | 9,18% | -11,65% | - | US$103.993 | - |
| 3729 |  CrazyRabbit CRAYRABBIT | US$0,5343 | 14,11% | 2,21% | - | US$104.748 | - |
| 3730 |  Reddit RDDT | US$0,004782 | 12,46% | -25,46% | - | US$101.796 | - |
| 3731 |  CaliCoin CALI | US$0,01437 | 0,99% | 1,19% | - | US$103.886 | - |
| 3732 |  Feisty Doge NFT NFD | US$0,0003342 | 11,50% | -3,52% | - | US$107.984 | - |
| 3733 |  FERMA SOSEDI FERMA | US$0,2035 | 9,97% | 149,76% | - | US$103.542 | - |
| 3734 |  ByteAI BYTE | US$0,007468 | 23,64% | -41,68% | - | US$111.109 | - |
| 3735 |  WHALEBERT WHALE | US$0,0001068 | 9,23% | 0,00% | - | US$102.324 | - |
| 3736 |  CodeXchain CDX | US$0,02283 | 14,01% | -25,19% | - | US$107.205 | - |
| 3737 |  zkTAO $ZAO | US$0,007078 | 8,41% | 0,00% | - | US$103.750 | - |
| 3738 |  Caduceus CMP | US$0,007420 | 16,02% | -47,34% | - | US$103.069 | - |
| 3739 |  Tao Ceτi CETI | US$1,02 | 22,75% | 12,10% | - | US$102.747 | - |
| 3740 |  Cronos ID CROID | US$0,1739 | 0,32% | -18,80% | - | US$103.436 | - |
| 3741 |  PRIMAL PRIMAL | US$0,0004228 | -5,68% | -11,71% | - | US$102.969 | - |
| 3742 |  Realy REAL | US$0,1115 | 0,44% | -18,56% | - | US$102.591 | - |
| 3743 |  Mineral MNR | US$0,0003509 | 8,32% | -8,57% | - | US$102.610 | - |
| 3744 |  CoinNavigator CNG | US$3,94 | 2,46% | -5,39% | - | US$102.040 | - |
| 3745 |  CC CC | US$0,03100 | 2,95% | -11,64% | - | US$102.223 | - |
| 3746 |  Tanpin TANPIN | US$1,11 | 1,20% | -1,17% | - | US$101.727 | - |
| 3747 |  Wibx WBX | US$0,002473 | 14,04% | -14,33% | - | US$101.936 | - |
| 3748 |  Akitavax AKITAX | US$0,00005693 | 39,55% | -20,45% | - | US$105.242 | - |
| 3749 |  Perpy PRY | US$0,003789 | -0,71% | -13,40% | - | US$101.211 | - |
| 3750 |  FractonX FT | US$1,77 | 6,68% | -27,42% | - | US$100.720 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.