Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  EdgeSwap EGS | US$0,001041 | 2,55% | -14,78% | - | US$75.548,39 | - |
| 3902 |  CruxDecussata X | US$0,04002 | 5,56% | 6,73% | - | US$75.955,25 | - |
| 3903 |  BovineVerse Token BVT | US$0,02705 | 7,46% | -33,73% | - | US$75.391,47 | - |
| 3904 |  Etherempires ETE | US$0,01201 | -7,61% | -7,57% | - | US$75.855,96 | - |
| 3905 |  CAT DOGE CATDOGE | US$0,000000000115 | -42,83% | -88,39% | - | US$75.792,66 | - |
| 3906 |  Deesse LOVE | US$0,0003789 | -13,03% | -37,23% | - | US$75.373,09 | - |
| 3907 |  PLT PLT | US$0,05397 | 45,64% | 11,23% | - | US$75.096,39 | - |
| 3908 |  GoGoPool GGP | US$9,54 | 6,82% | -33,92% | - | US$74.731,37 | - |
| 3909 |  CHICA CHICA | US$0,06728 | -1,54% | -7,06% | - | US$74.452,16 | - |
| 3910 |  EXIT Designer Token EXIT | US$3,47 | 0,90% | -1,42% | - | US$74.176,40 | - |
| 3911 |  Hive Dollar HBD | US$0,9708 | 2,38% | -2,68% | - | US$74.252,09 | - |
| 3912 |  Wrapped TFUEL WTFUEL | US$0,08652 | 2,25% | -12,68% | - | US$75.711,54 | - |
| 3913 |  Plug Chain PC | US$0,0002581 | 0,82% | -4,43% | - | US$73.459,33 | - |
| 3914 |  pepewifhat PIF | US$0,00001061 | -1,95% | 75,62% | - | US$73.779,85 | - |
| 3915 |  Lightning Bitcoin LBTC | US$0,4544 | -1,54% | -31,83% | - | US$72.834,20 | - |
| 3916 |  Hoppy HOPPY | US$0,000000001591 | -8,96% | 87,49% | - | US$73.524,01 | - |
| 3917 |  ConsciousDao CVN | US$0,5954 | 2,24% | 1,46% | - | US$72.475,88 | - |
| 3918 |  Spool SPOOL | US$0,2088 | -0,40% | -24,08% | - | US$72.749,22 | - |
| 3919 |  SHEBOSHIS SHEB | US$0,000002837 | 25,37% | -34,19% | - | US$72.634,26 | - |
| 3920 |  Tonka Finance TOKA | US$0,001515 | -21,44% | -29,28% | - | US$72.833,30 | - |
| 3921 |  Winners Coin TW | US$0,004259 | -27,02% | -40,41% | - | US$73.184,01 | - |
| 3922 |  Glo Dollar USDGLO | US$0,9995 | -0,24% | -0,11% | - | US$72.572,04 | - |
| 3923 |  Archway ARCH | US$0,1456 | 2,19% | -16,96% | - | US$72.362,18 | - |
| 3924 |  Sphynx Labs SPHYNX | US$0,007568 | 0,19% | -11,97% | - | US$72.072,32 | - |
| 3925 |  Treecle TRCL | US$0,001911 | 22,47% | 18,02% | - | US$72.337,64 | - |
| 3926 |  BitcoinX BXC | US$0,00002404 | 0,76% | -46,35% | - | US$73.497,05 | - |
| 3927 |  Find & Check FCK | US$14,57 | 21,20% | 128,46% | - | US$71.744,83 | - |
| 3928 |  Gametree GTCOIN | US$0,0004148 | 5,20% | -8,57% | - | US$72.029,04 | - |
| 3929 |  UGAS UGAS | US$0,0007649 | 6,75% | 10,58% | - | US$71.980,06 | - |
| 3930 |  Moola Celo USD mCUSD | US$0,9980 | -0,65% | 0,25% | - | US$71.899,96 | - |
| 3931 |  BitMEX Token BMEX | US$0,2615 | 3,88% | -8,06% | - | US$69.936,84 | - |
| 3932 |  THORWallet TGT | US$0,02707 | 2,62% | -16,02% | - | US$71.450,63 | - |
| 3933 |  Frogonsol FROG | US$0,00002037 | 4,08% | -11,84% | - | US$71.600,96 | - |
| 3934 |  Metaworld MWCC | US$0,002971 | -16,38% | -26,73% | - | US$71.042,59 | - |
| 3935 |  Catscoin CATS | US$0,0001299 | 19,75% | -32,31% | - | US$70.994,85 | - |
| 3936 |  ONUS ONUS | US$0,4687 | -0,36% | -2,21% | - | US$71.400,75 | - |
| 3937 |  MindAI MDAI | US$8,13 | 9,99% | -39,16% | - | US$71.306,06 | - |
| 3938 |  Jax.Network WJXN | US$0,04138 | -4,73% | -23,45% | - | US$71.274,49 | - |
| 3939 |  Black Token BLACK | US$0,0001125 | -3,80% | 0,61% | - | US$71.069,58 | - |
| 3940 |  iNAE INAE | US$0,0005889 | -51,80% | 51,40% | - | US$71.042,25 | - |
| 3941 |  MAGA TRUMP | US$0,000002792 | -7,71% | -16,21% | - | US$70.231,92 | - |
| 3942 |  Greelance GRL | US$0,004263 | -0,98% | -29,14% | - | US$69.736,18 | - |
| 3943 |  NFT STARS NFTS | US$0,003001 | 0,62% | 0,28% | - | US$70.451,86 | - |
| 3944 |  Nova finance NOVA | US$0,02828 | -9,22% | -21,98% | - | US$70.179,02 | - |
| 3945 |  ULTRA Prisma Finance ULTRA | US$0,9979 | -0,94% | -0,33% | - | US$70.181,83 | - |
| 3946 |  BitBook BBT | US$0,001134 | 2,26% | -6,93% | - | US$69.402,77 | - |
| 3947 |  Open Exchange Token OX | US$0,01094 | 26,40% | -16,55% | - | US$69.798,12 | - |
| 3948 |  Mummy Finance MMY | US$0,6056 | -2,90% | -22,88% | - | US$69.655,10 | - |
| 3949 |  Dramatic Chipmunk MUNK | US$0,003005 | -1,31% | 0,00% | - | US$69.658,38 | - |
| 3950 |  Chainback ARCHIVE | US$0,007908 | 38,03% | 7,12% | - | US$69.578,10 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.