Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cyberstella STL | US$0,004026 | -0,07% | -7,70% | - | US$64.392,42 | - |
| 4002 |  Nobiko Coin LONG | US$0,0005874 | -17,82% | -65,84% | - | US$64.541,41 | - |
| 4003 |  Magic Internet Money MIM | US$0,0005331 | 38,70% | -16,01% | - | US$63.925,18 | - |
| 4004 |  /send SEND | US$0,0004468 | 6,29% | 2,81% | - | US$64.255,76 | - |
| 4005 |  SEX Odyssey SEX | US$4.155.442 | -17,18% | -16,57% | - | US$61.625,73 | - |
| 4006 |  Wrapped Rose wROSE | US$0,09526 | 7,81% | -25,73% | - | US$63.131,88 | - |
| 4007 |  CelebrityCoinV2 CCV2 | US$0,1546 | 0,00% | 80,18% | - | US$63.429,08 | - |
| 4008 |  LiquidLayer LILA | US$0,5474 | 3,54% | -20,09% | - | US$62.925,30 | - |
| 4009 |  Metavisa Protocol MESA | US$0,0003023 | -0,86% | -26,96% | - | US$63.134,33 | - |
| 4010 |  Going To The Moon GTTM | US$0,00001582 | -10,07% | 9,71% | - | US$62.727,21 | - |
| 4011 |  BPINKY BPINKY | US$0,0002927 | -4,28% | 0,00% | - | US$48.502,46 | - |
| 4012 |  MCNCOIN MCN | US$0,3322 | 28,36% | -28,68% | - | US$62.478,34 | - |
| 4013 |  SAFEMOON SOLANA SAFEMOON | US$0,00008626 | -35,52% | -69,60% | - | US$62.329,66 | - |
| 4014 |  Modex MODEX | US$0,1112 | 9,07% | 22,85% | - | US$62.135,13 | - |
| 4015 |  Website AI WEBAI | US$3,83 | 0,80% | -33,15% | - | US$60.013,70 | - |
| 4016 |  UCX UCX | US$0,04869 | 0,80% | 11,87% | - | US$61.581,31 | - |
| 4017 |  AXM token AXM | US$0,4966 | 0,06% | 0,07% | - | US$61.035,96 | - |
| 4018 |  ScapesMania MANIA | US$0,005425 | 5,93% | -23,89% | - | US$61.378,86 | - |
| 4019 |  Bazed Games BAZED | US$0,1476 | 0,97% | -22,46% | - | US$61.331,84 | - |
| 4020 |  Xodex XODEX | US$0,0002174 | -0,91% | -8,89% | - | US$60.982,41 | - |
| 4021 |  GLI TOKEN GLI | US$1,38 | 15,56% | -44,90% | - | US$61.228,54 | - |
| 4022 |  WingRiders Governance Token WRT | US$0,03672 | 1,97% | -20,73% | - | US$60.934,29 | - |
| 4023 |  Silo Finance SILO | US$0,09405 | -0,08% | -4,27% | - | US$60.989,65 | - |
| 4024 |  Protocon PEN | US$0,04876 | -14,05% | -27,55% | - | US$61.738,68 | - |
| 4025 |  iDypius IDYP | US$0,002902 | 36,59% | 166,96% | - | US$62.022,52 | - |
| 4026 |  LimoCoin Swap LMCSWAP | US$0,0009622 | -4,48% | -8,79% | - | US$61.587,44 | - |
| 4027 |  TokenSight TKST | US$0,1697 | -1,27% | -14,65% | - | US$60.846,56 | - |
| 4028 |  Astra DAO ASTRADAO | US$0,00000004432 | 5,30% | -20,90% | - | US$60.112,12 | - |
| 4029 |  APWine Finance APW | US$1,81 | 4,13% | -7,82% | - | US$60.596,32 | - |
| 4030 |  CYBRIA CYBA | US$0,001666 | 14,14% | -5,08% | - | US$60.390,14 | - |
| 4031 |  Exorde EXD | US$0,05455 | -2,13% | -19,96% | - | US$59.853,69 | - |
| 4032 |  REVOLAND TOKEN REVO | US$0,001316 | 39,25% | -24,84% | - | US$59.846,67 | - |
| 4033 |  Byepix EPIX | US$0,003264 | 1,54% | -40,63% | - | US$60.036,12 | - |
| 4034 |  TRUMP INU TRUMP INU | US$0,00001273 | -30,73% | -53,12% | - | US$60.089,27 | - |
| 4035 |  Pig Finance PIG | US$0,00000002512 | 1,79% | -5,71% | - | US$60.064,34 | - |
| 4036 |  Overnight DAI+ DAI+ | US$0,9974 | -0,31% | -0,17% | - | US$59.553,03 | - |
| 4037 |  YouCoin Metaverse (new) UCON | US$25,53 | 10,33% | -9,37% | - | US$57.068,22 | - |
| 4038 |  AI PIN AI | US$0,1000 | 12,11% | -8,64% | - | US$59.259,93 | - |
| 4039 |  WATTTON WATT | US$0,00008798 | -15,04% | -21,15% | - | US$59.221,73 | - |
| 4040 |  AssetMantle MNTL | US$0,001817 | -1,53% | -33,39% | - | US$59.503,91 | - |
| 4041 |  The GameHub GHUB | US$0,03639 | 9,72% | 0,00% | - | US$58.735,33 | - |
| 4042 |  MindVerse MVERSE | US$0,2464 | 21,02% | -38,87% | - | US$59.083,97 | - |
| 4043 |  KINGYTON KINGY | US$0,5349 | -1,51% | -0,45% | - | US$58.978,63 | - |
| 4044 |  Nexusmind NMD | US$1,31 | 2,43% | -5,39% | - | US$59.199,37 | - |
| 4045 |  ReserveBlock RBX | US$0,06150 | -4,16% | -16,83% | - | US$53.463,09 | - |
| 4046 |  Invest Club Global ICG | US$0,000003839 | 3,67% | -20,30% | - | US$58.463,03 | - |
| 4047 |  Nexalt XLT | US$0,002680 | -0,43% | -18,75% | - | US$58.209,73 | - |
| 4048 |  Onlinebase ONLINE | US$0,0004300 | -64,04% | -87,59% | - | US$58.327,34 | - |
| 4049 |  Solordi SOLO | US$0,002380 | 0,55% | -9,88% | - | US$58.437,52 | - |
| 4050 |  Taxa Token TXT | US$0,000000000000 | -31,25% | -15,38% | - | US$58.090,32 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.