Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DisChain DIS | US$0,03603 | -0,30% | -37,82% | - | US$58.157,09 | - |
| 4052 |  MEGAWEAPON WEAPON | US$0,6490 | 10,55% | -23,23% | - | US$57.706,62 | - |
| 4053 |  Bobo BOBO | US$0,000000002096 | 28,43% | -17,26% | - | US$58.912,08 | - |
| 4054 |  Purple AI PAI | US$6,27 | -0,55% | -43,65% | - | US$54.645,80 | - |
| 4055 |  Utopia USD UUSD | US$1,00 | 0,01% | 0,12% | - | US$57.236,44 | - |
| 4056 |  WELD WELD | US$0,005412 | -0,28% | -10,04% | - | US$57.099,71 | - |
| 4057 |  Meter Stable MTR | US$0,8015 | -7,10% | -10,71% | - | US$57.235,30 | - |
| 4058 |  OTSea OTSEA | US$0,07412 | -1,84% | -21,46% | - | US$57.192,48 | - |
| 4059 |  Memeolorgy LORGY | US$0,0001008 | 178,26% | -24,23% | - | US$56.275,17 | - |
| 4060 |  MuratiAI MURATIAI | US$0,000003586 | -3,05% | -13,87% | - | US$56.499,25 | - |
| 4061 |  Egoras Credit EGC | US$12,97 | 14,33% | -30,95% | - | US$56.520,42 | - |
| 4062 |  Metal Blockchain METAL | US$0,05483 | -6,01% | -24,92% | - | US$56.180,97 | - |
| 4063 |  biis (Ordinals) BIIS | US$0,009117 | 14,25% | -23,99% | - | US$56.377,13 | - |
| 4064 |  Decentralized Vulnerability Platform DVP | US$0,0003194 | 9,42% | -12,91% | - | US$56.087,23 | - |
| 4065 |  Navcoin NAV | US$0,06242 | -7,90% | -10,11% | - | US$56.026,86 | - |
| 4066 |  Fuji FJT | US$0,002804 | 0,20% | 0,55% | - | US$56.229,87 | - |
| 4067 |  Railgun RAIL | US$0,5573 | 1,29% | 1,69% | - | US$56.020,65 | - |
| 4068 |  Oceanland OLAND | US$0,001258 | 16,84% | -8,17% | - | US$55.948,90 | - |
| 4069 |  Wenwifhat WHY | US$0,001435 | -4,42% | -3,85% | - | US$56.307,48 | - |
| 4070 |  Wrapped Klaytn WKLAY | US$0,1901 | 9,09% | -23,31% | - | US$56.247,73 | - |
| 4071 |  Suicune on SUI HSUI | US$0,01332 | 2,00% | -47,97% | - | US$54.463,33 | - |
| 4072 |  CyberDragon Gold GOLD | US$0,004588 | -4,97% | -4,88% | - | US$55.296,01 | - |
| 4073 |  Web3Shot W3S | US$0,7419 | 2,38% | -5,38% | - | US$55.554,73 | - |
| 4074 |  The Paradox Metaverse PARADOX | US$0,001004 | -4,41% | 56,07% | - | US$54.652,66 | - |
| 4075 |  Doggensnout Skeptic DOGS | US$0,000000002315 | 0,58% | -31,62% | - | US$54.943,58 | - |
| 4076 |  MerchDAO MRCH | US$0,007404 | 1,18% | -13,07% | - | US$54.965,96 | - |
| 4077 |  Megaton Finance MEGA | US$0,1198 | 2,44% | -6,97% | - | US$55.289,12 | - |
| 4078 |  GNOME GNOME | US$0,1582 | 2,81% | -18,53% | - | US$54.835,45 | - |
| 4079 |  Passage PASG | US$0,04067 | 2,11% | -11,35% | - | US$56.171,11 | - |
| 4080 |  Ishi ISHI | US$0,000001566 | 23,74% | -35,35% | - | US$57.445,24 | - |
| 4081 |  Hype Meme Token HMTT | US$0,000004695 | 15,86% | -25,57% | - | US$54.402,00 | - |
| 4082 |  ATM ATM | US$0,000001016 | -10,96% | -78,94% | - | US$53.424,14 | - |
| 4083 |  Wrapped Zeta WZETA | US$1,26 | 16,53% | -32,50% | - | US$54.357,90 | - |
| 4084 |  ZetaEarn STZETA | US$1,21 | 16,44% | -33,39% | - | US$54.357,90 | - |
| 4085 |  AstraAI ASTRA | US$2,13 | 8,58% | -23,14% | - | US$54.288,10 | - |
| 4086 |  QMALL TOKEN QMALL | US$0,05842 | 8,67% | -18,00% | - | US$55.306,04 | - |
| 4087 |  Rabet RBT | US$0,001321 | -2,96% | 158,63% | - | US$54.310,51 | - |
| 4088 |  Mecha Morphing MAPE | US$0,005135 | 2,98% | -10,39% | - | US$53.888,26 | - |
| 4089 |  Class Coin CLASS | US$0,0003218 | 0,83% | -8,17% | - | US$53.946,87 | - |
| 4090 |  Evanesco Network EVA | US$0,001227 | -3,84% | -22,54% | - | US$54.268,64 | - |
| 4091 |  Qlindo QLINDO | US$0,01678 | 8,06% | 3,97% | - | US$53.756,16 | - |
| 4092 |  IGUP (IguVerse) IGUP | US$0,001469 | 0,34% | -18,73% | - | US$54.121,23 | - |
| 4093 |  Baba $BABA | US$0,002565 | 8,59% | -26,04% | - | US$53.920,61 | - |
| 4094 |  Heroes of Crypto AI HOCAI | US$0,01663 | 105,86% | 0,00% | - | US$55.796,95 | - |
| 4095 |  HalfPizza PIZA | US$0,00001065 | -11,53% | -5,75% | - | US$53.737,28 | - |
| 4096 |  Invesco QQQ Trust Defichain DQQQ | US$228,88 | -1,26% | -6,81% | - | US$53.734,72 | - |
| 4097 |  Catena CMCX | US$0,00007816 | 11,15% | 12,50% | - | US$53.545,11 | - |
| 4098 |  Autonio NIOX | US$0,001607 | -3,99% | 2,49% | - | US$53.658,01 | - |
| 4099 |  AimBot AI AIMBOT | US$4,51 | 1,56% | -24,68% | - | US$53.471,49 | - |
| 4100 |  I will poop it NFT SHIT | US$0,000000003462 | -4,17% | -8,87% | - | US$53.500,01 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.