Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crypto-AI-Robo.com CAIR | US$0,0002902 | -26,29% | -54,38% | - | US$41.638,74 | - |
| 4252 |  Onchain AI OCAI | US$0,01293 | 0,37% | -23,63% | - | US$41.443,72 | - |
| 4253 |  ClearDAO CLH | US$0,002808 | -3,14% | -20,77% | - | US$40.780,82 | - |
| 4254 |  Web3War FPS | US$0,1601 | 6,27% | -14,22% | - | US$42.023,61 | - |
| 4255 |  Realis Network LIS | US$0,007980 | -0,55% | -4,65% | - | US$41.080,81 | - |
| 4256 |  PokerFi POKERFI | US$0,001340 | 3,28% | -17,69% | - | US$41.061,12 | - |
| 4257 |  Floxypay FXY | US$0,01171 | 6,38% | -0,18% | - | US$40.975,37 | - |
| 4258 |  Cindrum CIND | US$0,0008690 | 0,46% | -4,71% | - | US$40.773,63 | - |
| 4259 |  CFX Quantum CFXQ | US$0,004544 | 1,07% | 0,20% | - | US$40.467,67 | - |
| 4260 |  Gary Banking GB | US$0,0002944 | 0,14% | -24,48% | - | US$40.497,85 | - |
| 4261 |  SHRIMP SHRIMP | US$0,04650 | 4,71% | -45,49% | - | US$41.086,40 | - |
| 4262 |  Carbify CBY | US$3,47 | 1,74% | -14,67% | - | US$40.327,01 | - |
| 4263 |  Fieres FIERO | US$1,03 | 0,00% | -6,28% | - | US$40.535,44 | - |
| 4264 |  0x Leverage 0XL | US$0,004970 | 12,60% | -25,57% | - | US$41.646,12 | - |
| 4265 |  Sillycat SILLYCAT | US$0,000000001499 | 36,31% | -42,88% | - | US$40.029,71 | - |
| 4266 |  Thales THALES | US$0,2929 | 3,81% | -10,98% | - | US$41.260,19 | - |
| 4267 |  Crown Token CROWN | US$0,6405 | 2,88% | 3,80% | - | US$39.967,82 | - |
| 4268 |  Tongtongcoin TTC | US$0,07569 | -3,85% | -0,14% | - | US$39.900,38 | - |
| 4269 |  Your Future Exchange YFX | US$0,03841 | -0,78% | 13,27% | - | US$39.881,24 | - |
| 4270 |  daCat DACAT | US$0,000000003411 | -16,75% | -39,25% | - | US$38.465,01 | - |
| 4271 |  HXRO HXRO | US$0,08115 | -2,23% | -18,81% | - | US$39.728,28 | - |
| 4272 |  Volta Club VOLTA | US$140,69 | -0,33% | 0,33% | - | US$39.579,31 | - |
| 4273 |  Mandox Token MANDOX | US$0,00000006639 | -9,78% | -10,10% | - | US$39.806,32 | - |
| 4274 |  Sunflower Land SFL | US$0,1054 | 17,85% | -7,75% | - | US$39.403,11 | - |
| 4275 |  GoWrap GWGW | US$0,001583 | 21,69% | -16,70% | - | US$39.421,50 | - |
| 4276 |  Clips CLIPS | US$0,000001015 | -1,64% | -17,70% | - | US$39.723,05 | - |
| 4277 |  3 Kingdoms Multiverse 3KM | US$0,0006362 | 1,38% | -36,63% | - | US$39.901,75 | - |
| 4278 |  Morpher MPH | US$0,02257 | 2,47% | -9,34% | - | US$39.281,00 | - |
| 4279 |  MinePlex PLEX | US$0,01758 | -2,60% | -6,13% | - | US$39.079,59 | - |
| 4280 |  The GM Machine GM | US$0,000000004990 | 10,18% | -16,54% | - | US$39.165,43 | - |
| 4281 |  Lets Go Brandon LETSGO | US$0,00000001230 | 16,66% | 367,96% | - | US$37.760,76 | - |
| 4282 |  xExchange MEX | US$0,000004856 | 6,11% | -25,76% | - | US$39.450,93 | - |
| 4283 |  Child Support CS | US$0,00005571 | -0,51% | -17,68% | - | US$38.840,60 | - |
| 4284 |  Quick Intel QKNTL | US$0,05893 | 2,95% | -27,95% | - | US$38.859,26 | - |
| 4285 |  Protectorate Protocol PRTC | US$0,08951 | 39,53% | 2,36% | - | US$38.988,64 | - |
| 4286 |  Lavita AI LAVITA | US$0,01537 | 0,80% | -10,10% | - | US$38.966,10 | - |
| 4287 |  Quantfury Token QTF | US$6,96 | 0,60% | -2,40% | - | US$40.273,55 | - |
| 4288 |  Volare Network VOLR | US$0,6256 | 0,18% | 0,40% | - | US$38.699,65 | - |
| 4289 |  ONINO ONI | US$0,2747 | -1,85% | -18,62% | - | US$38.680,68 | - |
| 4290 |  Odyssey OCN | US$0,00005965 | 22,58% | -6,09% | - | US$33.673,63 | - |
| 4291 |  HELPER COIN HLPR | US$11,64 | 5,71% | -2,98% | - | US$38.395,98 | - |
| 4292 |  Pi INU PINU | US$0,0000008434 | -11,09% | 0,95% | - | US$38.320,36 | - |
| 4293 |  MOE MOE | US$0,0000001050 | -7,33% | 2,57% | - | US$38.776,99 | - |
| 4294 |  LUKSO (Old) LYXe | US$3,82 | -0,94% | -23,46% | - | US$38.410,05 | - |
| 4295 |  Collateral Network COLT | US$0,0006928 | -3,35% | -37,58% | - | US$38.348,16 | - |
| 4296 |  Catfish CATFISH | US$0,0005524 | 5,48% | 24,14% | - | US$38.296,93 | - |
| 4297 |  Utility Cjournal UCJL | US$6,57 | 2,44% | -5,40% | - | US$38.138,21 | - |
| 4298 |  DeHealth DHLT | US$0,001118 | -3,89% | -34,95% | - | US$37.792,50 | - |
| 4299 |  Satoshi Nakamoto SATOSHI | US$1,07 | -8,41% | -6,13% | - | US$37.595,81 | - |
| 4300 |  Graphite Protocol GP | US$0,1081 | 1,45% | -13,27% | - | US$38.223,97 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.