Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AI AI | US$0,0006613 | 13,36% | -35,30% | - | US$35.309,74 | - |
| 4352 |  zkApes ZAT | US$0,00000002487 | 21,59% | -24,91% | - | US$35.170,63 | - |
| 4353 |  The Habibiz HABIBI | US$0,00000005407 | -7,53% | -6,94% | - | US$35.518,80 | - |
| 4354 |  Xiden XDEN | US$0,3131 | 0,00% | 17,09% | - | US$35.195,10 | - |
| 4355 |  NeverSurrenderOne's NSO | US$0,004075 | 8,42% | -14,33% | - | US$34.935,37 | - |
| 4356 |  Doric Network DRC | US$1,61 | 0,89% | -11,39% | - | US$35.460,71 | - |
| 4357 |  BlockchainSpace GUILD | US$0,005787 | -2,02% | -1,57% | - | US$35.055,04 | - |
| 4358 |  The Winkyverse WNK | US$0,0005171 | -1,31% | -14,24% | - | US$34.943,74 | - |
| 4359 |  Wrapped Elastos WELA | US$3,56 | -0,20% | -20,91% | - | US$35.451,05 | - |
| 4360 |  Metatime Coin MTC | US$0,003511 | 16,79% | -4,50% | - | US$34.756,74 | - |
| 4361 |  JennyCo JCO | US$0,01506 | -8,19% | -19,40% | - | US$34.979,85 | - |
| 4362 |  Bitlocus BTL | US$0,001478 | 27,77% | 1,27% | - | US$34.823,76 | - |
| 4363 |  JPEG'd JPEG | US$0,0003652 | 2,62% | -3,28% | - | US$34.571,51 | - |
| 4364 |  Farmsent FARMS | US$0,05097 | -4,38% | 0,10% | - | US$34.671,79 | - |
| 4365 |  TaoBank TBANK | US$0,5723 | 2,06% | -22,29% | - | US$34.726,39 | - |
| 4366 |  coolcat COOL | US$0,0002817 | -10,65% | 0,00% | - | US$34.177,84 | - |
| 4367 |  Lodestar LODE | US$0,1550 | 1,21% | -21,94% | - | US$34.490,60 | - |
| 4368 |  AssangeDAO JUSTICE | US$0,00009030 | 7,02% | 18,38% | - | US$34.644,51 | - |
| 4369 |  AiAkita AIAKITA | US$0,000000000001 | -4,10% | -36,45% | - | US$34.554,31 | - |
| 4370 |  Flash 3.0 FLASH | US$0,001753 | -0,72% | -37,03% | - | US$34.267,80 | - |
| 4371 |  Whirl WHIRL | US$1,08 | 7,13% | 22,53% | - | US$34.288,30 | - |
| 4372 |  Raini Studios Token RST | US$0,05736 | 7,31% | -23,08% | - | US$34.265,83 | - |
| 4373 |  DucatusX DUCX | US$0,005562 | -0,38% | -6,51% | - | US$34.295,06 | - |
| 4374 |  Aigang AIX | US$0,001190 | 1,89% | -2,23% | - | US$34.086,83 | - |
| 4375 |  Mobius MOBI | US$0,01023 | 11,92% | -0,40% | - | US$34.304,41 | - |
| 4376 |  NYAN Meme Coin NYAN | US$0,00000004544 | 4,91% | -45,00% | - | US$34.142,77 | - |
| 4377 |  simbawifhat SWH | US$0,00001557 | -4,58% | 86,58% | - | US$34.169,43 | - |
| 4378 |  FalconsInu FALCONS | US$0,0009150 | 16,56% | -25,91% | - | US$34.292,78 | - |
| 4379 |  KridaFans KRIDA | US$0,007054 | 2,00% | -2,36% | - | US$34.141,21 | - |
| 4380 |  ftm.guru ELITE | US$3.899,44 | -8,55% | 67,47% | - | US$33.951,91 | - |
| 4381 |  Poken PKN | US$0,0007823 | -4,45% | 8,26% | - | US$33.954,61 | - |
| 4382 |  EverGrow EGC | US$0,0000001033 | 1,30% | -9,65% | - | US$34.130,53 | - |
| 4383 |  Palantir Tokenized Stock Defichain DPLTR | US$10,95 | -2,28% | -15,37% | - | US$33.629,90 | - |
| 4384 |  Eternal AI MIND | US$0,008296 | -58,30% | -89,23% | - | US$33.345,57 | - |
| 4385 |  YachtingVerse YACHT | US$0,05715 | 1,77% | -9,73% | - | US$33.431,84 | - |
| 4386 |  DogeGF DOGEGF | US$0,000000000186 | -2,17% | 1,98% | - | US$33.260,57 | - |
| 4387 |  Hypersign Identity HID | US$0,04192 | -1,70% | -26,97% | - | US$33.218,79 | - |
| 4388 |  Erth Point ERTH | US$34,28 | 14,07% | -0,74% | - | US$32.630,64 | - |
| 4389 |  MetaZooMee MZM | US$0,0002376 | 2,91% | -12,75% | - | US$33.065,06 | - |
| 4390 |  WAR OF MEME WOME | US$0,000009152 | 171,01% | 41,36% | - | US$33.075,00 | - |
| 4391 |  World Record Banana BANANA | US$0,00004005 | 29,60% | 46,20% | - | US$32.648,66 | - |
| 4392 |  Ari10 Ari10 | US$0,01026 | 8,97% | -6,12% | - | US$32.940,89 | - |
| 4393 |  Blockdefend AI DEFEND | US$0,2756 | 1,73% | -46,07% | - | US$32.294,10 | - |
| 4394 |  ℓUSD LUSD | US$1,01 | 0,25% | 2,20% | - | US$33.067,26 | - |
| 4395 |  Frencoin FREN | US$0,000001751 | -5,54% | -51,76% | - | US$32.456,40 | - |
| 4396 |  0xGpu.ai 0XG | US$0,09823 | -4,12% | -39,37% | - | US$32.725,82 | - |
| 4397 |  OGSMINEM OGSM | US$0,00000001454 | 22,61% | -27,51% | - | US$33.872,58 | - |
| 4398 |  MoonDAO MOONEY | US$0,0003743 | -4,77% | -23,11% | - | US$31.991,73 | - |
| 4399 |  Solidly SOLID | US$0,4664 | -4,79% | -9,94% | - | US$32.562,05 | - |
| 4400 |  UniDexAI UNIDEXAI | US$2,42 | 3,88% | 3,75% | - | US$32.736,25 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.