Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PunkCity PUNK | US$3,67 | 13,10% | 27,16% | - | US$32.397,15 | - |
| 4402 |  ElephantPepe ELEPEPE | US$0,0007906 | 14,43% | 73,32% | - | US$32.471,66 | - |
| 4403 |  MemeDAO MEMD | US$0,000000000373 | 3,27% | -4,25% | - | US$32.136,35 | - |
| 4404 |  ASH ASH | US$1,96 | 2,60% | 44,49% | - | US$33.435,90 | - |
| 4405 |  Another World AWM | US$0,03240 | 8,10% | -12,76% | - | US$32.403,61 | - |
| 4406 |  EG Token EG | US$0,001343 | -0,20% | -9,80% | - | US$31.989,05 | - |
| 4407 |  Undead Finance UNDEAD | US$0,1202 | 5,36% | -84,97% | - | US$33.423,01 | - |
| 4408 |  Xrp Classic (new) XRPC | US$0,001862 | 5,33% | -18,27% | - | US$34.171,58 | - |
| 4409 |  Biop BIOP | US$0,1540 | 18,20% | 18,71% | - | US$31.778,95 | - |
| 4410 |  Cat of Meme COME | US$0,000000000001 | 21,79% | 106,41% | - | US$32.034,10 | - |
| 4411 |  Swype SWP | US$0,0004543 | -35,88% | -5,09% | - | US$32.005,22 | - |
| 4412 |  Kronobit Networks Blockchain KNB | US$0,001671 | -4,15% | 18,73% | - | US$32.134,68 | - |
| 4413 |  The Dare DARE | US$0,01092 | 27,71% | 0,00% | - | US$33.212,10 | - |
| 4414 |  Solarbeam SOLAR | US$0,2993 | 3,44% | -49,38% | - | US$31.847,81 | - |
| 4415 |  Long Mao LMAO | US$0,002156 | 26,35% | -23,36% | - | US$31.827,50 | - |
| 4417 |  Paras PARAS | US$0,02489 | 8,49% | 10,64% | - | US$31.478,90 | - |
| 4418 |  Sanin Inu SANI | US$0,000002775 | -5,89% | -11,76% | - | US$31.631,25 | - |
| 4419 |  DiscoverFeed DMCC | US$0,03004 | 11,11% | -35,92% | - | US$31.436,76 | - |
| 4420 |  Red Pepe REDPEPE | US$0,000000000337 | -4,32% | -5,06% | - | US$31.395,29 | - |
| 4421 |  Crafting Finance CRF | US$0,001368 | 5,11% | -30,55% | - | US$31.350,68 | - |
| 4422 |  Wrapped Cardano WADA | US$0,4697 | 3,99% | -21,08% | - | US$31.921,68 | - |
| 4423 |  MAGA MAGA | US$0,000000004428 | 19,54% | -24,53% | - | US$31.865,20 | - |
| 4424 |  NeonAI NEONAI | US$0,009411 | 4,79% | -27,37% | - | US$31.340,36 | - |
| 4425 |  roup (Ordinals) ROUP | US$0,002140 | 1,73% | -17,65% | - | US$31.877,95 | - |
| 4426 |  Vault Tech VAULT | US$0,05949 | 9,80% | -29,46% | - | US$31.288,39 | - |
| 4427 |  Phoenix Blockchain PHX | US$0,05032 | -0,50% | 85,04% | - | US$31.349,79 | - |
| 4428 |  DeFido DEFIDO | US$0,004782 | 29,64% | -39,44% | - | US$32.044,14 | - |
| 4429 |  SHIBONK SBONK | US$4,61 | 7,64% | -30,83% | - | US$31.018,46 | - |
| 4430 |  MASHIDA MSHD | US$0,003551 | 0,30% | -5,53% | - | US$31.130,50 | - |
| 4431 |  Mad Viking Games MVG | US$0,001738 | 3,82% | -9,81% | - | US$31.070,83 | - |
| 4432 |  Orcfax FACT | US$0,01881 | 7,13% | -13,14% | - | US$30.999,79 | - |
| 4433 |  VeraOne VRO | US$77,74 | 7,44% | 2,72% | - | US$31.079,68 | - |
| 4434 |  DOJO DOJO | US$0,001287 | 17,58% | -14,34% | - | US$30.251,04 | - |
| 4435 |  Jeet JEET | US$0,0001654 | 59,75% | -26,82% | - | US$30.824,91 | - |
| 4436 |  Panda DAO PANDA | US$0,007879 | -4,31% | 2,71% | - | US$30.861,77 | - |
| 4437 |  EbisusBay Fortune FRTN | US$0,02752 | -7,92% | -25,57% | - | US$30.666,32 | - |
| 4438 |  Animalia ANIM | US$0,03979 | -0,28% | -34,64% | - | US$30.664,50 | - |
| 4439 |  Bitcoin Vault BTCV | US$3,25 | 8,03% | -48,02% | - | US$30.757,75 | - |
| 4440 |  GROK CEO GROKCEO | US$0,000000000003 | 3,21% | -22,18% | - | US$29.793,82 | - |
| 4441 |  Spatial Computing CMPT | US$10,98 | 0,15% | -20,69% | - | US$31.200,29 | - |
| 4442 |  ShibaInu On Solana SHIB | US$0,00008513 | 4,17% | 1,18% | - | US$30.459,01 | - |
| 4443 |  Cat wif Hands CATWIF | US$0,000002470 | 28,35% | -53,92% | - | US$30.277,40 | - |
| 4444 |  Edufex EDUX | US$0,0001580 | 3,49% | -1,98% | - | US$30.526,73 | - |
| 4445 |  Tethys TETHYS | US$0,1563 | 18,76% | -29,40% | - | US$30.073,67 | - |
| 4446 |  Edgevana Staked SOL EDGESOL | US$166,90 | 9,26% | -16,12% | - | US$30.211,65 | - |
| 4447 |  Noso NOSO | US$0,07334 | 0,80% | -7,14% | - | US$30.108,58 | - |
| 4448 |  Secretum SER | US$0,003188 | 14,11% | 5,88% | - | US$30.177,35 | - |
| 4449 |  Unicorn Milk UNIM | US$0,001451 | -2,17% | 2,66% | - | US$30.823,88 | - |
| 4450 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000044 | -74,36% | -94,55% | - | US$29.669,21 | - |
| 4451 |  Voxto Amplify VXT | US$0,02527 | 0,78% | 0,79% | - | US$30.178,40 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.