Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Nucleon XCFX | US$0,2870 | 14,76% | -29,69% | - | US$23.071,30 | - |
| 4603 |  Pine PINE | US$0,01035 | -1,34% | -10,33% | - | US$23.265,12 | - |
| 4604 |  REBorn(New) RB | US$3,04 | 0,51% | 4,02% | - | US$23.203,64 | - |
| 4605 |  Menzy MNZ | US$0,0003675 | 6,30% | -25,23% | - | US$23.223,18 | - |
| 4606 |  TribeOne HAKA | US$0,01195 | 1,46% | -16,35% | - | US$23.017,58 | - |
| 4607 |  BitoPro Exchange Token BITO | US$0,07605 | 0,05% | -1,31% | - | US$23.285,59 | - |
| 4608 |  SteakHut Finance STEAK | US$0,6386 | 4,19% | -30,20% | - | US$23.033,69 | - |
| 4609 |  Atem Network ATEM | US$0,07897 | 11,60% | -8,91% | - | US$23.320,05 | - |
| 4610 |  Restake Finance RSTK | US$0,07761 | 7,30% | -42,09% | - | US$23.062,08 | - |
| 4611 |  Pacific PAF | US$0,0002271 | 1,23% | -12,84% | - | US$22.778,58 | - |
| 4612 |  Alpaca City ALPA | US$0,01274 | 4,02% | -13,25% | - | US$22.905,34 | - |
| 4613 |  Wiki Cat WKC | US$0,000000009107 | 5,63% | -4,45% | - | US$20.994,59 | - |
| 4614 |  TMN Global TMNG | US$0,04986 | -4,81% | -14,00% | - | US$22.963,11 | - |
| 4615 |  VetMe VETME | US$0,002737 | -11,27% | -26,44% | - | US$22.830,34 | - |
| 4616 |  NFTBomb NBP | US$0,00005603 | 6,88% | -13,93% | - | US$22.885,83 | - |
| 4617 |  Blocksport BSPT | US$0,0008725 | -2,93% | -7,44% | - | US$22.771,68 | - |
| 4618 |  MESSIER M87 | US$0,000006047 | -3,18% | -13,10% | - | US$22.744,10 | - |
| 4619 |  BunnyPark BP | US$0,002669 | 3,63% | -15,00% | - | US$22.587,77 | - |
| 4620 |  DRC Mobility DRC | US$0,0004074 | -5,76% | -37,78% | - | US$22.725,03 | - |
| 4621 |  KittenFinance KIF | US$13,96 | -0,36% | -9,94% | - | US$22.687,16 | - |
| 4622 |  KickPad KPAD | US$0,001918 | 0,73% | -11,75% | - | US$22.541,77 | - |
| 4623 |  SUPE SUPE | US$0,005511 | 10,71% | -10,03% | - | US$22.574,14 | - |
| 4624 |  Lien LIEN | US$0,3005 | 8,49% | -18,94% | - | US$22.573,13 | - |
| 4625 |  Equilibria Finance EQB | US$0,7048 | 6,62% | 6,06% | - | US$22.465,76 | - |
| 4626 |  CoinFi COFI | US$0,0009539 | 7,59% | -2,00% | - | US$22.543,76 | - |
| 4627 |  Astro Cash ASTRO | US$0,04783 | -3,26% | -31,08% | - | US$22.158,26 | - |
| 4628 |  CVIP CVIP | US$0,002194 | 13,66% | 15,48% | - | US$22.544,00 | - |
| 4629 |  Trisolaris TRI | US$0,003409 | 3,28% | -18,86% | - | US$22.591,12 | - |
| 4630 |  Stats STATS | US$0,3684 | 25,98% | -22,51% | - | US$22.332,00 | - |
| 4631 |  Crypto tex CTEX | US$0,1827 | 2,82% | 2,09% | - | US$22.315,74 | - |
| 4632 |  Champz CHAMPZ | US$0,006045 | 18,06% | -21,04% | - | US$22.259,39 | - |
| 4633 |  Chad Coin CHAD | US$0,000005651 | -7,76% | 10,99% | - | US$22.038,38 | - |
| 4634 |  Bounty0x BNTY | US$0,0004347 | 1,11% | -35,89% | - | US$21.856,80 | - |
| 4635 |  Bostrom BOOT | US$0,00000002818 | 3,04% | -24,29% | - | US$22.046,70 | - |
| 4636 |  Sugar Kingdom Odyssey SKO | US$0,05016 | 1,08% | -39,07% | - | US$21.782,71 | - |
| 4637 |  The Simpsons DONUTS | US$0,003955 | 2,84% | -35,94% | - | US$21.903,85 | - |
| 4638 |  Internet Computer Technology ICT | US$0,06661 | -11,70% | -7,04% | - | US$21.690,46 | - |
| 4639 |  Choppy CHOPPY | US$0,000002469 | -3,98% | 170,14% | - | US$21.808,97 | - |
| 4640 |  Scarab Tools DUNG | US$0,003726 | 16,11% | -44,50% | - | US$21.762,81 | - |
| 4641 |  OciCat OCICAT | US$0,000000000899 | -0,23% | -13,12% | - | US$21.638,33 | - |
| 4642 |  VinDax Coin VD | US$0,01315 | 5,74% | -4,59% | - | US$21.773,03 | - |
| 4643 |  Agnus Ai AGN | US$0,0002032 | 34,85% | 17,45% | - | US$21.679,70 | - |
| 4644 |  Empire Token EMPIRE | US$0,0004682 | 2,19% | -15,88% | - | US$21.644,76 | - |
| 4645 |  WebMind Network WMN | US$0,003852 | -18,99% | 0,00% | - | US$21.608,54 | - |
| 4646 |  StarLink SLNV2 | US$0,0001355 | 3,22% | -18,76% | - | US$21.667,00 | - |
| 4647 |  Zenlink ZLK | US$0,02009 | 0,39% | -21,52% | - | US$21.637,88 | - |
| 4648 |  Flowmatic $FM | US$0,3391 | 9,56% | -13,82% | - | US$21.593,89 | - |
| 4649 |  BSC TOOLS TOOLS | US$0,01033 | 2,50% | -9,49% | - | US$21.499,21 | - |
| 4650 |  Crypto Villains CV | US$0,0005086 | -10,87% | -9,97% | - | US$21.517,36 | - |
| 4651 |  Sukhavati Network SKT | US$0,001839 | 2,29% | -67,62% | - | US$21.434,15 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.