Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  EmiSwap ESW | US$0,001339 | 0,00% | 0,12% | - | US$16.653,37 | - |
| 4803 |  SOAI SOAI | US$1,27 | 1,85% | -46,51% | - | US$17.063,54 | - |
| 4804 |  HurricaneSwap Token HCT | US$0,0001701 | 0,62% | -5,11% | - | US$16.556,11 | - |
| 4805 |  SEKAI GLORY GLORY | US$0,009542 | 7,69% | -12,72% | - | US$16.568,37 | - |
| 4806 |  BabyPepe BABYPEPE | US$0,000000000150 | -10,11% | -48,01% | - | US$17.217,66 | - |
| 4807 |  Aventis Metaverse AVTM | US$0,0008982 | 16,07% | -25,75% | - | US$16.276,64 | - |
| 4808 |  dogwifscarf WIFS | US$0,0003350 | 0,69% | -34,36% | - | US$16.699,11 | - |
| 4809 |  Ecoreal Estate ECOREAL | US$0,1497 | -0,06% | 2,44% | - | US$17.929,18 | - |
| 4810 |  Garfield Wif Hat GARWIF | US$0,00003009 | -15,25% | -7,79% | - | US$16.545,87 | - |
| 4811 |  Qrolli QR | US$0,0005796 | 12,19% | 8,21% | - | US$16.433,88 | - |
| 4812 |  Rodeo Finance RDO | US$0,04623 | -2,57% | -25,03% | - | US$16.420,36 | - |
| 4813 |  EHash EHASH | US$0,01078 | 1,87% | -14,01% | - | US$16.432,26 | - |
| 4814 |  Molten MOLTEN | US$1,20 | -6,97% | -24,64% | - | US$16.449,79 | - |
| 4815 |  LemoChain LEMO | US$0,0001016 | 0,87% | -21,41% | - | US$16.337,27 | - |
| 4816 |  Bottos BTO | US$0,0006877 | 0,58% | -33,41% | - | US$16.431,22 | - |
| 4817 |  Blueshift BLUES | US$0,02347 | 1,27% | -25,42% | - | US$16.278,92 | - |
| 4818 |  Irena Coin Apps IRENA | US$0,000004057 | -2,83% | -27,40% | - | US$16.318,33 | - |
| 4819 |  Monkeys MONKEYS | US$0,0000008137 | 23,28% | -18,83% | - | US$16.292,48 | - |
| 4820 |  D-Ecosystem DCX | US$0,4506 | -0,63% | 120,70% | - | US$16.415,01 | - |
| 4821 |  Vee Finance VEE | US$0,00009299 | 10,82% | -10,63% | - | US$16.128,38 | - |
| 4822 |  Tomb TOMB | US$0,007306 | 0,92% | -21,31% | - | US$16.204,71 | - |
| 4823 |  Gamma GAMMA | US$0,1590 | -15,68% | -11,77% | - | US$16.075,11 | - |
| 4824 |  Piteas PTS | US$0,08005 | 9,11% | -16,66% | - | US$16.063,12 | - |
| 4825 |  Omni OMNI | US$6,10 | 1,56% | 454,52% | - | US$16.308,48 | - |
| 4826 |  Vent Finance VENT | US$0,01237 | -5,13% | -4,70% | - | US$16.064,70 | - |
| 4827 |  Maya Preferred MAYP | US$1.183.403 | 4,71% | 10,53% | - | US$16.076,96 | - |
| 4828 |  Kreaitor KAI | US$0,01894 | 26,88% | -21,79% | - | US$16.007,52 | - |
| 4829 |  NOTHING NOTHING | US$0,002366 | 2,29% | -11,93% | - | US$15.892,92 | - |
| 4830 |  Vader Protocol VADER | US$0,00002432 | 4,06% | -21,55% | - | US$15.994,80 | - |
| 4831 |  CheersLand CHEERS | US$0,01420 | 7,18% | -38,32% | - | US$16.005,69 | - |
| 4832 |  Yup YUP | US$0,06446 | 3,26% | -30,20% | - | US$15.902,80 | - |
| 4833 |  Hydraverse HDV | US$0,0002003 | -1,55% | -19,97% | - | US$15.925,67 | - |
| 4834 |  KNOB$ KNOB | US$0,00005263 | 7,48% | -28,40% | - | US$15.848,82 | - |
| 4835 |  zbit ZBIT | US$2,35 | 1,32% | 31,17% | - | US$15.851,88 | - |
| 4836 |  OvalPixel OPAIG | US$0,0005607 | -15,02% | -41,72% | - | US$16.143,04 | - |
| 4837 |  KnightSwap KNIGHT | US$0,001912 | 1,87% | -2,36% | - | US$16.073,64 | - |
| 4838 |  Cykura CYS | US$0,006381 | 3,82% | -25,11% | - | US$15.702,07 | - |
| 4839 |  Bitcoin File BIFI | US$0,0006378 | 4,69% | -8,82% | - | US$15.655,35 | - |
| 4840 |  Wise Token WISE | US$0,2080 | 4,31% | -8,23% | - | US$15.701,43 | - |
| 4841 |  PolyPad POLYPAD | US$0,001560 | 5,77% | -14,68% | - | US$15.637,86 | - |
| 4842 |  Lucky Block (V2) LBLOCK | US$0,00002630 | 3,22% | -12,36% | - | US$15.639,72 | - |
| 4843 |  Streakk STKK | US$0,01894 | 4,97% | -11,84% | - | US$15.651,64 | - |
| 4844 |  Artem Coin ARTEM | US$0,004238 | 0,69% | 10,63% | - | US$15.573,04 | - |
| 4845 |  BitMinerX BMX | US$0,06018 | 10,13% | -33,19% | - | US$15.681,98 | - |
| 4846 |  Energreen EGRN | US$0,4413 | 7,21% | 8,18% | - | US$15.556,20 | - |
| 4847 |  LuckyToad TOAD | US$0,001642 | 1,77% | -19,84% | - | US$15.516,40 | - |
| 4848 |  Waggle Network WAG | US$0,002587 | 7,13% | -11,82% | - | US$15.468,42 | - |
| 4849 |  Wall Street Bets Solana WSBS | US$0,00005502 | 1,70% | -7,26% | - | US$15.535,46 | - |
| 4850 |  Dogelana DGLN | US$0,00002145 | 12,49% | -52,27% | - | US$15.492,84 | - |
| 4851 |  Kermit CRICKETS | US$0,00002220 | -1,00% | 0,00% | - | US$15.608,25 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.