Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  STRAY STRAY | US$0,00006236 | 50,72% | 0,00% | - | US$19.714,20 | - |
| 4703 |  MyOwnItem MOI | US$0,0006908 | 1,47% | -2,70% | - | US$19.582,22 | - |
| 4704 |  0xGasless 0XGAS | US$0,3241 | -8,82% | -43,30% | - | US$19.616,43 | - |
| 4705 |  CRYPTO CRYPTO | US$0,01240 | 83,54% | 78,40% | - | US$12.730,10 | - |
| 4706 |  FrogSwap FROG | US$0,06793 | 1,80% | 94,00% | - | US$19.585,04 | - |
| 4707 |  Trustpad (New) TPAD | US$0,007199 | -7,45% | -14,10% | - | US$19.576,39 | - |
| 4708 |  Australian Safe Shepherd ASS | US$0,000000000740 | -5,51% | -9,79% | - | US$19.498,75 | - |
| 4709 |  UvToken UVT | US$0,01810 | 1,18% | -2,76% | - | US$21.794,58 | - |
| 4710 |  Bincentive BCNT | US$0,003687 | 0,15% | -18,57% | - | US$20.192,05 | - |
| 4711 |  Paragen RGEN | US$0,01249 | 30,39% | 16,71% | - | US$19.377,58 | - |
| 4712 |  Artificial Idiot AII | US$0,0004146 | -18,21% | -57,10% | - | US$19.346,52 | - |
| 4713 |  ParallelChain XPLL | US$0,04265 | -7,89% | -19,98% | - | US$19.356,21 | - |
| 4714 |  Smart Block Chain City SBCC | US$0,0002156 | 18,56% | 18,06% | - | US$17.488,86 | - |
| 4715 |  Bikerush BRT | US$0,00007708 | 5,75% | -23,30% | - | US$19.302,16 | - |
| 4716 |  CryptoArt.Ai CART | US$0,004551 | 11,72% | -7,10% | - | US$19.331,24 | - |
| 4717 |  Holonus HLN | US$0,0001666 | 56,53% | -3,04% | - | US$19.271,78 | - |
| 4718 |  Fort Block Games FBG | US$0,1484 | 1,97% | -33,25% | - | US$19.247,36 | - |
| 4719 |  SoPay SOP | US$0,000000000002 | -35,71% | -99,67% | - | US$19.521,43 | - |
| 4720 |  Doge KaKi KAKI | US$0,00000003997 | -7,23% | 5,45% | - | US$19.160,98 | - |
| 4721 |  Collab.Land COLLAB | US$0,007360 | 9,16% | 10,82% | - | US$19.155,44 | - |
| 4722 |  TRUST AI TRT | US$0,02990 | 4,81% | -7,60% | - | US$19.119,04 | - |
| 4723 |  DeltaFi DELFI | US$0,0006602 | 55,30% | -11,04% | - | US$18.679,73 | - |
| 4724 |  SafemoonTon SAFET | US$0,0000008448 | 5,81% | 74,82% | - | US$18.991,74 | - |
| 4725 |  PlutusDAO PLS | US$0,03433 | 4,21% | -24,79% | - | US$19.030,15 | - |
| 4726 |  Chuck CHUCK | US$0,002624 | -4,72% | 0,00% | - | US$18.983,11 | - |
| 4727 |  Reunit Wallet REUNI | US$0,9341 | 1,48% | -32,72% | - | US$19.197,34 | - |
| 4728 |  WeStarter WAR | US$0,002915 | 6,89% | -27,27% | - | US$18.781,48 | - |
| 4729 |  Zeepin ZPT | US$0,0001866 | -2,43% | -15,39% | - | US$18.711,96 | - |
| 4730 |  Magnum Trading MAG | US$0,7889 | -2,34% | 2,27% | - | US$18.791,21 | - |
| 4731 |  Book of Whales BOWE | US$0,004109 | -14,56% | -72,79% | - | US$18.825,08 | - |
| 4732 |  Banana BANANA | US$1,65 | 7,06% | -31,16% | - | US$18.620,28 | - |
| 4733 |  VIDY VIDY | US$0,00002163 | -2,96% | -22,12% | - | US$18.480,92 | - |
| 4734 |  XCeption XCEPT | US$0,004423 | 4,29% | -19,55% | - | US$18.564,40 | - |
| 4735 |  METANOA NOA | US$0,0002535 | 9,93% | -36,62% | - | US$18.583,36 | - |
| 4736 |  Babylons BABI | US$0,002805 | -0,06% | -7,11% | - | US$18.355,95 | - |
| 4737 |  Megapix MPIX | US$0,001170 | 10,96% | -30,80% | - | US$18.445,58 | - |
| 4738 |  SedraCoin SDR | US$0,0006889 | 5,27% | 16,76% | - | US$18.334,64 | - |
| 4739 |  Web3Camp 3P | US$0,00000001019 | 2,11% | -18,45% | - | US$18.418,02 | - |
| 4740 |  THE9 THE9 | US$0,04936 | 23,87% | 238,09% | - | US$17.883,25 | - |
| 4741 |  Palmy PALMY | US$0,0006043 | 15,88% | 0,00% | - | US$18.225,06 | - |
| 4742 |  IndiGG INDI | US$0,01038 | 22,78% | -39,34% | - | US$18.214,89 | - |
| 4743 |  Ribbit RIBBIT | US$0,000000002254 | -0,41% | -23,76% | - | US$18.146,23 | - |
| 4744 |  CoreStarter CSTR | US$0,001539 | -7,34% | -20,59% | - | US$18.131,22 | - |
| 4745 |  Derby Stars DSRUN | US$0,03561 | -6,22% | -20,45% | - | US$20.107,97 | - |
| 4746 |  Nolus NLS | US$0,04783 | 0,78% | -10,73% | - | US$18.100,96 | - |
| 4747 |  SINERGIA SNG | US$0,1677 | 0,08% | 0,37% | - | US$18.069,82 | - |
| 4748 |  Etherpets EPETS | US$0,007386 | -10,35% | -26,28% | - | US$18.063,47 | - |
| 4749 |  Filecoin Standard Hashrate Token FILST | US$0,2191 | -16,75% | -24,44% | - | US$19.659,93 | - |
| 4750 |  GameBoy GBOY | US$0,0003220 | 34,23% | 28,55% | - | US$17.734,77 | - |
| 4751 |  Shill Guard Token SGT | US$0,01205 | 28,03% | 78,53% | - | US$17.975,61 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.