Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Jeff World JEFF | US$0,03218 | -1,31% | -9,66% | - | US$14.588,34 | - |
| 4903 |  Unique Venture Clubs UNQ | US$0,0004337 | 26,98% | -9,76% | - | US$14.572,42 | - |
| 4904 |  League of Ancients LOA | US$0,003402 | -7,01% | 10,99% | - | US$14.518,27 | - |
| 4905 |  CorgiCoin CORGI | US$0,0001105 | 5,90% | -5,25% | - | US$14.525,54 | - |
| 4906 |  MemeCoinDAO MEMES | US$0,002058 | 13,22% | -44,05% | - | US$14.401,69 | - |
| 4907 |  BigShortBets BIGSB | US$0,8421 | -4,72% | 31,93% | - | US$14.466,70 | - |
| 4908 |  Taylor Swift SWIFTIES | US$0,1683 | 11,77% | -34,51% | - | US$14.758,16 | - |
| 4909 |  Krypton Galaxy Coin KGC | US$0,00002432 | -1,77% | -23,13% | - | US$14.352,00 | - |
| 4910 |  ZONE ZONE | US$0,001218 | -0,87% | -19,28% | - | US$14.396,59 | - |
| 4911 |  Medicalchain MTN | US$0,0008945 | -4,31% | -14,95% | - | US$14.280,57 | - |
| 4912 |  Bitcoin 2.0 BTC2.0 | US$0,05595 | 3,77% | -13,27% | - | US$14.119,29 | - |
| 4913 |  BURRRD BURRRD | US$0,000000005451 | 9,07% | -30,77% | - | US$14.574,10 | - |
| 4914 |  DOLZ DOLZ | US$0,01263 | -3,01% | 1,55% | - | US$14.229,18 | - |
| 4915 |  Fable Of The Dragon TYRANT | US$0,1027 | -9,93% | -12,76% | - | US$14.192,97 | - |
| 4916 |  Matrak Fan Token MTRK | US$0,0005533 | -1,17% | 0,43% | - | US$14.168,25 | - |
| 4917 |  DecentraWeb DWEB | US$0,04962 | -26,63% | -19,58% | - | US$14.154,06 | - |
| 4918 |  Satozhi SATOZ | US$0,03005 | 3,28% | -8,42% | - | US$14.145,44 | - |
| 4919 |  SX Network SX | US$0,1053 | -2,57% | -3,91% | - | US$14.141,57 | - |
| 4920 |  Fathom Protocol FTHM | US$0,2112 | 0,44% | -4,32% | - | US$14.141,37 | - |
| 4921 |  Delphy DPY | US$0,002904 | 0,34% | -28,68% | - | US$14.026,77 | - |
| 4922 |  BabyBNBTiger BABYBNBTIGER | - | -100,00% | -100,00% | - | US$14.106,44 | - |
| 4923 |  Artmeta MART | US$0,006695 | 1,38% | -19,35% | - | US$14.148,79 | - |
| 4924 |  Hikari Protocol HIKARI | US$0,001540 | 2,03% | -43,96% | - | US$14.067,91 | - |
| 4925 |  Flurry Finance FLURRY | US$0,00003362 | 13,01% | -16,96% | - | US$14.138,51 | - |
| 4926 |  Rabbit Finance RABBIT | US$0,0009861 | -11,74% | -21,90% | - | US$14.183,98 | - |
| 4927 |  99Starz STZ | US$0,01955 | 3,69% | -5,52% | - | US$13.980,73 | - |
| 4928 |  Spherium SPHRI | US$0,006385 | 0,58% | -12,36% | - | US$14.061,85 | - |
| 4929 |  DekBox DEK | US$0,001923 | 5,24% | -23,66% | - | US$13.973,84 | - |
| 4930 |  bemo staked TON stTON | US$6,94 | 13,68% | 26,76% | - | US$14.189,26 | - |
| 4931 |  Karmaverse KNOT | US$0,01335 | 1,09% | 0,15% | - | US$14.032,29 | - |
| 4932 |  IHT Real Estate Protocol IHT | US$0,0001061 | -13,32% | -27,24% | - | US$14.054,55 | - |
| 4933 |  Web-x-ai WEB | US$0,000001110 | 2,71% | -17,62% | - | US$13.962,59 | - |
| 4934 |  Pepe Wif Hat PIF | US$0,00009267 | -2,25% | -36,25% | - | US$13.961,64 | - |
| 4935 |  CODAI CODAI | US$0,000000001161 | -12,22% | -33,84% | - | US$13.958,86 | - |
| 4936 |  StellaSwap STELLA | US$0,04917 | 7,62% | -35,02% | - | US$13.955,09 | - |
| 4937 |  Voidz VDZ | US$0,008739 | -3,99% | -47,90% | - | US$13.941,84 | - |
| 4938 |  ENNO Cash ENNO | US$0,02532 | 0,66% | -11,51% | - | US$13.864,71 | - |
| 4939 |  Everybody Holds HOLD | US$0,0001014 | 1,07% | -12,63% | - | US$13.889,10 | - |
| 4940 |  Lendle LEND | US$0,1225 | 5,37% | -23,90% | - | US$14.791,09 | - |
| 4941 |  Xeno XENO | US$0,00003849 | -21,66% | -48,67% | - | US$13.852,19 | - |
| 4942 |  MobiFi MoFi | US$0,003418 | -7,90% | -13,63% | - | US$13.769,97 | - |
| 4943 |  Ookeenga OKG | US$0,001347 | -5,33% | -22,50% | - | US$13.853,91 | - |
| 4944 |  Baby Sora BABYSORA | US$0,000000000000 | 4,43% | -2,07% | - | US$13.815,13 | - |
| 4945 |  Jarvis Synthetic Euro JEUR | US$0,9660 | -0,18% | -1,12% | - | US$13.328,24 | - |
| 4946 |  Pepe Coin PEPE | US$0,000000001544 | -2,99% | -24,90% | - | US$13.738,24 | - |
| 4947 |  Veritaseum VERI | US$27,85 | 3,12% | -6,82% | - | US$13.836,05 | - |
| 4948 |  NFTLaunch NFTL | US$0,003849 | 4,07% | -11,68% | - | US$13.710,59 | - |
| 4949 |  Nomad Exiles PRIDE | US$0,001639 | 0,90% | 1,21% | - | US$13.766,94 | - |
| 4950 |  Chicken KFC | US$4,94 | -0,02% | -3,09% | - | US$13.718,10 | - |
| 4951 |  Solpad Finance SOLPAD | US$0,00006320 | 2,26% | -15,08% | - | US$13.721,36 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.