Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Silly Duck DUCK | US$0,0000005946 | 50,28% | 25,99% | - | US$11.690,22 | - |
| 5053 |  Page PAGE | US$0,004841 | -17,95% | -54,73% | - | US$11.788,80 | - |
| 5054 |  Open Platform OPEN | US$0,0004305 | 4,60% | 0,34% | - | US$11.731,16 | - |
| 5055 |  Tomb Shares TSHARE | US$35,67 | 0,88% | -32,90% | - | US$11.740,92 | - |
| 5056 |  KleeKai KLEE | US$0,000000000007 | 6,90% | -4,86% | - | US$12.041,13 | - |
| 5057 |  Space Token SPACE | US$0,01570 | 9,59% | 6,70% | - | US$11.736,64 | - |
| 5058 |  Honey Finance HONEY | US$0,001201 | -28,64% | 29,37% | - | US$11.678,69 | - |
| 5059 |  Plian PI | US$0,003228 | -6,52% | -17,69% | - | US$11.641,12 | - |
| 5060 |  Nexum NEXM | US$0,04605 | 4,53% | -10,73% | - | US$11.648,46 | - |
| 5061 |  Realm Anima ANIMA | US$0,01680 | 6,35% | -23,71% | - | US$11.629,07 | - |
| 5062 |  RazrFi SOLR | US$0,01630 | 11,43% | -6,91% | - | US$11.720,09 | - |
| 5063 |  OnX Finance ONX | US$0,01599 | 4,29% | -11,13% | - | US$11.609,04 | - |
| 5064 |  BOBO BOBO | US$0,0001438 | 6,89% | 10,69% | - | US$11.456,57 | - |
| 5065 |  Skrumble Network SKM | US$0,0001696 | 3,93% | -11,07% | - | US$11.567,20 | - |
| 5066 |  Danjuan Cat CAT | US$0,000009614 | -2,82% | -26,13% | - | US$11.454,36 | - |
| 5067 |  Bible of Memes BIBO | US$0,0000006703 | 8,56% | -26,57% | - | US$11.406,66 | - |
| 5068 |  Pepe the pepe PEPEE | US$0,000000000061 | 10,97% | -36,00% | - | US$11.509,01 | - |
| 5069 |  Starpad SRP | US$0,007907 | 18,60% | -3,98% | - | US$11.424,75 | - |
| 5070 |  VirtuSwap VRSW | US$0,007468 | -2,07% | -25,78% | - | US$11.671,83 | - |
| 5071 |  Sats Hunters SHNT | US$0,3480 | 78,08% | 260,96% | - | US$11.455,11 | - |
| 5072 |  BABYLONG BABYLONG | US$0,000002058 | 7,41% | 4,48% | - | US$11.816,92 | - |
| 5073 |  POPKON POPK | US$0,01773 | -6,45% | -16,41% | - | US$11.348,67 | - |
| 5074 |  Moss Carbon Credit MCO2 | US$0,7646 | -0,11% | -16,38% | - | US$11.356,57 | - |
| 5075 |  Envoy ENV | US$0,001320 | -2,60% | -8,05% | - | US$11.392,42 | - |
| 5076 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000721 | 5,77% | -15,13% | - | US$11.317,32 | - |
| 5077 |  Calvaria: Duels of Eternity RIA | US$0,002125 | 1,94% | 20,51% | - | US$11.189,07 | - |
| 5078 |  SportsIcon ICONS | US$0,01949 | 0,75% | -20,45% | - | US$11.279,22 | - |
| 5079 |  TipsyCoin $TIPSY | US$0,00005191 | 2,48% | -7,53% | - | US$11.230,94 | - |
| 5080 |  The Bend BEND | US$0,4507 | -6,25% | -19,39% | - | US$11.209,73 | - |
| 5081 |  D-Drops DOP | US$0,03348 | -4,92% | -24,31% | - | US$11.191,99 | - |
| 5082 |  DPRating RATING | US$0,0001344 | 10,19% | -7,19% | - | US$11.010,41 | - |
| 5083 |  GRIMREAPER GRIM | US$0,00007918 | 1,44% | -49,29% | - | US$11.104,80 | - |
| 5084 |  Golden Doge GDOGE | US$0,000000000002 | -14,76% | -34,64% | - | US$11.096,48 | - |
| 5085 |  Balin Bank BALIN | US$0,0002551 | 4,66% | -51,71% | - | US$11.099,04 | - |
| 5086 |  RadioShack RADIO | US$0,0005267 | 5,39% | 4,47% | - | US$11.096,09 | - |
| 5087 |  The Ennead NEADRAM | US$0,05822 | 4,57% | -14,61% | - | US$11.042,38 | - |
| 5088 |  Trice TRI | US$0,1201 | -5,51% | -19,36% | - | US$10.955,52 | - |
| 5089 |  Cheems Cheems | US$0,00000003579 | 12,25% | -28,96% | - | US$11.037,56 | - |
| 5090 |  Print Cash BNB CASH | US$0,001111 | -3,32% | -16,09% | - | US$11.006,66 | - |
| 5091 |  Peepo (SOL) $PEEP | US$0,00001441 | 2,49% | -9,14% | - | US$10.961,82 | - |
| 5092 |  BaseX BSX | US$0,2396 | 2,47% | -16,88% | - | US$10.939,71 | - |
| 5093 |  MammothAI MAMAI | US$0,0004108 | 18,78% | -41,13% | - | US$10.879,60 | - |
| 5094 |  One Share ONS | US$1,70 | 1,55% | -19,60% | - | US$10.856,52 | - |
| 5095 |  YFIONE YFO | US$20,49 | 7,61% | -19,07% | - | US$12.122,40 | - |
| 5096 |  Lever Token LEV | US$0,004052 | 7,04% | -7,84% | - | US$10.884,20 | - |
| 5097 |  Sentinel Bot Ai SNT | US$0,0007457 | 11,11% | -54,74% | - | US$10.797,45 | - |
| 5098 |  Qitcoin QTC | US$0,07288 | 8,16% | -17,56% | - | US$10.644,20 | - |
| 5099 |  MoonStarter MNST | US$0,01097 | 5,20% | -28,26% | - | US$10.777,32 | - |
| 5100 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$10.725,51 | - |
| 5101 |  basis.markets BASIS | US$0,005986 | 2,72% | 3,19% | - | US$10.740,82 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.