Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Pikaster RBP | US$0,00002486 | 8,65% | -23,07% | - | US$8.238,85 | - |
| 5253 |  Loon Network LOON | US$0,0001321 | -8,26% | -19,96% | - | US$8.229,80 | - |
| 5254 |  StarSharks (SSS) SSS | US$0,08045 | -0,34% | -8,20% | - | US$8.194,63 | - |
| 5255 |  ZARP Stablecoin ZARP | US$0,05204 | -0,73% | -0,02% | - | US$8.184,50 | - |
| 5256 |  TokenClub TCT | US$0,0005912 | -1,53% | -4,43% | - | US$8.204,11 | - |
| 5257 |  ENCOINS ENCS | US$0,3975 | 5,78% | -25,60% | - | US$8.083,78 | - |
| 5258 |  Marvin Inu MARVIN | US$0,0000008057 | 17,79% | -28,21% | - | US$8.118,44 | - |
| 5259 |  Solana Beach SOLANA | US$0,0003825 | 17,11% | -15,14% | - | US$7.977,55 | - |
| 5260 |  VyFinance VYFI | US$0,09198 | -2,63% | -26,29% | - | US$8.320,13 | - |
| 5261 |  TWEETY TWEETY | US$0,0000006645 | -4,19% | -8,54% | - | US$8.028,01 | - |
| 5262 |  Pavia PAVIA | US$0,006019 | 6,30% | -31,50% | - | US$7.986,73 | - |
| 5263 |  Funassyi FUNASSYI | US$0,00000001546 | -11,72% | -19,80% | - | US$7.996,53 | - |
| 5264 |  Joe Hat Token HAT | US$1.921,58 | 4,28% | -33,65% | - | US$7.915,21 | - |
| 5265 |  CHUCK CHUCK | US$0,00003807 | 3,23% | 0,00% | - | US$7.954,66 | - |
| 5266 |  TCGCoin 2.0 TCG2 | US$0,06058 | 1,54% | -9,01% | - | US$7.938,96 | - |
| 5267 |  Dynasty Wars DWARS | US$0,1223 | 7,92% | -10,41% | - | US$7.937,88 | - |
| 5268 |  eosDAC EOSDAC | US$0,0003180 | -10,36% | -16,92% | - | US$7.798,56 | - |
| 5269 |  Bankless DAO BANK | US$0,001711 | -6,96% | -11,96% | - | US$7.918,46 | - |
| 5270 |  Ozempic OZMPC | US$0,001003 | 2,69% | -60,07% | - | US$7.914,13 | - |
| 5271 |  Sekuritance SKRT | US$0,0004707 | 3,07% | -11,73% | - | US$8.050,83 | - |
| 5272 |  Alpha Gardeners AG | US$0,00008892 | -11,04% | -17,55% | - | US$7.809,92 | - |
| 5273 |  Fidance FDC | US$0,0000001717 | -1,46% | -33,14% | - | US$7.805,08 | - |
| 5274 |  Gençlerbirliği Fan Token GBSK | US$0,004240 | 1,59% | -14,04% | - | US$7.784,22 | - |
| 5275 |  Polkaswap PSWAP | US$0,001892 | 5,16% | -8,46% | - | US$7.783,72 | - |
| 5276 |  DORK DORK | US$0,000007099 | -8,24% | -1,14% | - | US$7.780,91 | - |
| 5277 |  when WHEN | US$0,000000000000 | 8,03% | -9,64% | - | US$7.777,52 | - |
| 5278 |  Spring SPRING | US$0,004446 | 4,59% | -15,75% | - | US$7.894,49 | - |
| 5279 |  Global Trading Xenocurrency GTX | US$0,0003004 | -0,33% | 0,13% | - | US$7.750,88 | - |
| 5280 |  Ethermon EMON | US$0,001268 | -0,84% | -24,09% | - | US$7.767,57 | - |
| 5281 |  Solnic SOLNIC | US$0,0006093 | 6,14% | -20,29% | - | US$7.731,39 | - |
| 5282 |  YIN Finance YIN | US$0,01090 | 18,68% | -60,88% | - | US$7.614,41 | - |
| 5283 |  ArbGPT GPT | US$0,0001220 | 9,75% | -13,92% | - | US$7.681,42 | - |
| 5284 |  BitcoinX BCX | US$0,0001955 | -3,41% | -25,66% | - | US$7.835,12 | - |
| 5285 |  STOA Network STA | US$0,005487 | 9,58% | -2,91% | - | US$7.632,50 | - |
| 5286 |  MetaGear GEAR | US$0,0007754 | -1,97% | -29,59% | - | US$7.607,65 | - |
| 5287 |  Baby Musk BABYMUSK | US$0,00007677 | -6,05% | -29,49% | - | US$7.603,83 | - |
| 5288 |  PUG AI PUGAI | US$0,000000001436 | 11,01% | 26,66% | - | US$7.474,30 | - |
| 5289 |  Floor Cheese Burger FLRBRG | US$0,00001189 | 9,61% | -0,82% | - | US$7.570,08 | - |
| 5290 |  Morfey MORFEY | US$0,00003837 | -99,98% | 120,34% | - | US$105.188 | - |
| 5291 |  Dark Energy Crystals DEC | US$0,0008437 | -0,30% | -2,36% | - | US$7.543,21 | - |
| 5292 |  Teddy Doge Teddy V2 | US$0,000000000102 | 5,10% | -24,96% | - | US$7.599,53 | - |
| 5293 |  Strip Finance STRIP | US$0,009657 | -0,36% | 1,82% | - | US$7.571,97 | - |
| 5294 |  Legacy ICHI ICHI | US$2,57 | 2,46% | -2,05% | - | US$7.543,16 | - |
| 5295 |  Ether Orb ORB | US$166,87 | 3,69% | -16,13% | - | US$7.576,76 | - |
| 5296 |  ViZion Protocol VIZION | US$0,01041 | 18,13% | -15,65% | - | US$7.503,71 | - |
| 5297 |  Pontoon TOON | US$0,0008642 | -8,44% | 34,80% | - | US$7.569,95 | - |
| 5298 |  Neuralink NLINK | US$0,000000000001 | -0,05% | -30,52% | - | US$7.470,72 | - |
| 5299 |  dForce USD USX | US$0,9639 | -0,95% | 5,47% | - | US$7.499,84 | - |
| 5300 |  Edge EDGE | US$0,1604 | 11,53% | 23,10% | - | US$7.430,40 | - |
| 5301 |  Trossard TROSS | US$0,00001229 | 13,69% | -38,14% | - | US$7.369,45 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.