Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  LFGSwap Finance (Core) LFG | US$0,0009907 | 7,56% | -43,62% | - | US$5.451,85 | - |
| 5453 |  TURNUP LFG | US$0,001287 | 5,08% | -42,09% | - | US$5.563,20 | - |
| 5454 |  Sam Bankmeme-Fried SBF | US$0,003558 | 6,19% | -32,13% | - | US$5.605,28 | - |
| 5455 |  BitTorrent BTTOLD | US$0,0004179 | -36,18% | -59,60% | - | US$5.410,74 | - |
| 5456 |  BiLira TRYB | US$0,02940 | 0,65% | -5,56% | - | US$5.383,40 | - |
| 5457 |  Mechanium MECHA | US$0,04028 | -6,38% | -20,67% | - | US$5.386,83 | - |
| 5458 |  LiquidDriver LQDR | US$0,6156 | -3,51% | -17,30% | - | US$5.386,06 | - |
| 5459 |  Summer SUMMER | US$0,005043 | 7,22% | -14,64% | - | US$5.672,50 | - |
| 5460 |  Luxurious Pro Network Token LPNT | US$0,1087 | 1,68% | -1,99% | - | US$5.374,57 | - |
| 5461 |  Good Person Coin GPCX | US$0,0009982 | 0,41% | 0,53% | - | US$5.559,09 | - |
| 5462 |  SBF In Jail SBF | US$0,000000000121 | 30,23% | -24,51% | - | US$5.325,55 | - |
| 5463 |  FarLaunch FAR | US$0,0003588 | 3,36% | -39,08% | - | US$5.364,92 | - |
| 5464 |  eZKalibur SWORD | US$0,1000 | 5,01% | -18,26% | - | US$5.345,93 | - |
| 5465 |  ReactorFusion RF | US$0,03979 | 5,78% | -9,96% | - | US$5.235,38 | - |
| 5466 |  EventChain EVC | US$0,001389 | 21,25% | 3,08% | - | US$5.275,93 | - |
| 5467 |  PirateCash PIRATE | US$0,02353 | 1,46% | -2,37% | - | US$5.278,40 | - |
| 5468 |  NuCypher NU | US$0,1136 | 4,83% | -23,68% | - | US$5.301,16 | - |
| 5469 |  Animal Farm Pigs AFP | US$9,18 | -2,07% | 18,55% | - | US$5.292,78 | - |
| 5470 |  Guardian GUARD | US$0,03543 | 0,28% | -13,90% | - | US$5.350,21 | - |
| 5471 |  Bald BALD | US$0,02854 | 2,23% | -14,81% | - | US$3.771,32 | - |
| 5472 |  ZENEX ZNX | US$0,09221 | 0,45% | -0,63% | - | US$5.301,86 | - |
| 5473 |  Fantom USD FUSD | US$0,4293 | -8,45% | -24,06% | - | US$5.250,36 | - |
| 5474 |  Nobility NBL | US$0,00002389 | -5,22% | -58,70% | - | US$5.245,84 | - |
| 5475 |  WifStash Coin WIF~ | US$0,0004939 | -0,29% | 40,28% | - | US$5.250,07 | - |
| 5476 |  Hedron HDRN | US$0,00000008091 | 16,56% | -4,97% | - | US$5.238,31 | - |
| 5477 |  Shelling SHL | US$0,000003305 | 3,20% | -6,54% | - | US$5.208,72 | - |
| 5478 |  Finger Blast FINGER | US$0,0000009286 | 17,61% | -32,65% | - | US$5.192,13 | - |
| 5479 |  Welsh Corgi $CORGI | US$0,02257 | 17,68% | 4,05% | - | US$5.199,68 | - |
| 5480 |  Sol Cat Warrior WCAT | US$0,0002396 | 9,87% | 0,00% | - | US$5.168,82 | - |
| 5481 |  Green Blue Coin GBC | US$0,1796 | 0,00% | 0,73% | - | US$5.357,77 | - |
| 5482 |  BinStarter BSR | US$0,06809 | 0,14% | -16,35% | - | US$5.139,23 | - |
| 5483 |  Husky.AI HUS | US$0,0006997 | 22,75% | -13,91% | - | US$5.176,46 | - |
| 5484 |  Multi-Chain Capital (new) MCC | US$0,0000005167 | -7,82% | -8,72% | - | US$5.097,79 | - |
| 5485 |  MetaFinance MF | US$0,01283 | -0,56% | -9,78% | - | US$5.096,47 | - |
| 5486 |  CoinBot COINBT | US$0,8269 | -7,15% | -13,95% | - | US$5.070,25 | - |
| 5487 |  Parallel PAR | US$1,02 | -0,37% | -0,77% | - | US$5.068,86 | - |
| 5488 |  FireBotToken FBX | US$0,4828 | 4,53% | -8,69% | - | US$5.002,00 | - |
| 5489 |  KnoxDAO KNOX | US$0,009044 | 7,49% | -24,65% | - | US$4.958,87 | - |
| 5490 |  Homeety HOM | US$0,04986 | 6,05% | -13,06% | - | US$5.033,22 | - |
| 5491 |  EthicHub ETHIX | US$0,1963 | -2,53% | -5,66% | - | US$5.031,73 | - |
| 5492 |  BitCanna BCNA | US$0,006805 | -2,00% | -21,94% | - | US$5.016,14 | - |
| 5493 |  ChillPill $CHILL | US$0,000000000692 | 14,03% | 65,96% | - | US$5.050,31 | - |
| 5494 |  ZILLION AAKAR XO ZILLIONXO | US$0,03258 | -0,61% | -10,65% | - | US$4.984,03 | - |
| 5495 |  GovWorld GOV | US$0,009010 | 0,91% | -1,47% | - | US$4.980,70 | - |
| 5496 |  NitroEX NTX | US$0,00004806 | 0,00% | -11,32% | - | US$4.966,91 | - |
| 5497 |  Gec GEC | US$0,08559 | -2,16% | -21,57% | - | US$5.274,17 | - |
| 5498 |  StaFi Staked BNB RBNB | US$638,26 | -7,61% | -6,51% | - | US$4.113,43 | - |
| 5499 |  QUARTZ QUARTZ | US$0,2262 | -1,36% | -2,76% | - | US$4.944,05 | - |
| 5500 |  Millennium Club Coin MCLB | US$0,6468 | 7,32% | 23,96% | - | US$4.928,70 | - |
| 5501 |  Liquid Staked ETH LSETH | US$3.309,57 | 5,07% | -8,23% | - | US$5.223,37 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.