Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  GOLD GOLD | US$0,000000000000 | -1,54% | -38,49% | - | US$4.411,29 | - |
| 5553 |  King Of Memes KING | US$0,0000003852 | 7,25% | 0,00% | - | US$4.391,20 | - |
| 5554 |  Mithril Share MIS | US$0,2039 | 0,32% | -22,71% | - | US$4.582,43 | - |
| 5555 |  Dragon Mainland Shards DMS | US$0,00008508 | 7,65% | -5,71% | - | US$4.389,03 | - |
| 5556 |  pSTAKE Staked ATOM STKATOM | US$10,45 | 5,01% | -25,16% | - | US$4.401,99 | - |
| 5557 |  PORA AI PORA | US$0,000001867 | -19,47% | 7,23% | - | US$4.349,06 | - |
| 5558 |  MAD Bucks MAD | US$0,03468 | 0,10% | -39,81% | - | US$4.325,79 | - |
| 5559 |  BOMK BOMK | US$0,0000001502 | 7,33% | -34,26% | - | US$3.925,01 | - |
| 5560 |  Zeitgeist ZTG | US$0,04880 | 15,91% | -19,38% | - | US$4.312,44 | - |
| 5561 |  Mantle USD MUSD | US$1,00 | 0,23% | 0,00% | - | US$4.291,71 | - |
| 5562 |  StarSlax SSLX | US$0,003130 | 2,36% | 5,85% | - | US$4.258,91 | - |
| 5563 |  CoinMerge OS CMOS | US$0,00007174 | 2,43% | -14,36% | - | US$4.267,34 | - |
| 5564 |  Dogecoin 2.0 DOGE2 | US$0,006490 | -4,84% | -16,64% | - | US$4.258,16 | - |
| 5565 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0004809 | 13,04% | -32,85% | - | US$4.252,38 | - |
| 5566 |  Baby Cat BABYCAT | US$0,000000000000 | -2,55% | -58,55% | - | US$4.237,62 | - |
| 5567 |  Turkish Basketball Federation Fan Token TBFT | US$0,004493 | -3,42% | -20,33% | - | US$4.252,41 | - |
| 5568 |  WHEN Token WHEN | US$0,0001414 | 6,59% | -16,91% | - | US$4.242,92 | - |
| 5569 |  CryptoUnity CUT | US$0,004733 | 2,44% | -7,44% | - | US$4.051,38 | - |
| 5570 |  Pay It Now PIN | US$0,002026 | -3,42% | -30,62% | - | US$4.232,35 | - |
| 5571 |  Dinger Token DINGER | US$0,000002595 | 3,21% | -17,06% | - | US$4.229,68 | - |
| 5572 |  Delta DELTA | US$1,06 | 4,25% | -6,94% | - | US$4.225,48 | - |
| 5573 |  Defira (Cronos) FIRA | US$0,01513 | -11,16% | -5,55% | - | US$4.224,36 | - |
| 5574 |  YodeSwap YODE | US$0,1117 | -3,56% | -6,93% | - | US$4.124,79 | - |
| 5575 |  Pokemon POKEMON | US$0,000000000000 | 9,86% | -5,83% | - | US$4.211,84 | - |
| 5576 |  Synthswap SYNTH | US$7,25 | 3,43% | -34,40% | - | US$4.159,49 | - |
| 5577 |  Frax Price Index FPI | US$1,11 | 0,02% | 0,15% | - | US$4.188,72 | - |
| 5578 |  SORA AI SORAI | US$0,000000006729 | -63,59% | -99,29% | - | US$4.181,46 | - |
| 5579 |  Omnisea OSEA | US$0,006225 | -0,04% | -6,32% | - | US$4.179,43 | - |
| 5580 |  Wrapped OKT WOKT | US$13,27 | -3,37% | -20,12% | - | US$4.174,83 | - |
| 5581 |  New World Order STATE | US$0,000000009075 | -4,52% | -20,39% | - | US$3.592,68 | - |
| 5582 |  ShibaKeanu SHIBK | US$0,000000001777 | -4,10% | 0,00% | - | US$4.142,67 | - |
| 5583 |  MetaRare MTRA | US$0,04138 | 0,01% | 0,10% | - | US$4.133,96 | - |
| 5584 |  CAPYBARA CAPY | US$0,00001655 | 14,76% | -82,74% | - | US$4.138,78 | - |
| 5585 |  Rich Of Memes ROME | US$0,002256 | -1,58% | 0,00% | - | US$4.136,49 | - |
| 5586 |  Librium Tech LIB | US$0,004111 | 5,13% | -11,65% | - | US$4.124,06 | - |
| 5587 |  Revenant GAMEFI | US$0,4886 | -3,17% | -42,57% | - | US$4.113,68 | - |
| 5588 |  Laika LAIKA | US$0,0000003989 | -1,08% | 38,71% | - | US$3.924,42 | - |
| 5589 |  Crazy Bunny CRAZYBUNNY | US$0,000000000220 | 9,44% | -29,64% | - | US$4.094,71 | - |
| 5590 |  Elyssa AR $ELY | US$0,07121 | 11,54% | 20,16% | - | US$4.082,47 | - |
| 5591 |  Burp BURP | US$0,0004440 | 4,13% | -9,67% | - | US$3.989,93 | - |
| 5592 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,00% | 1,12% | - | US$4.148,87 | - |
| 5593 |  Fufu Token FUFU | US$0,00003336 | 16,89% | -1,66% | - | US$4.020,91 | - |
| 5594 |  Aavegotchi ALPHA ALPHA | US$0,002009 | 19,51% | -30,82% | - | US$4.015,01 | - |
| 5595 |  AnetaBTC cNETA | US$0,002648 | 5,49% | -34,76% | - | US$4.408,03 | - |
| 5596 |  Alaya ATP | US$0,01974 | 7,24% | -28,72% | - | US$3.902,36 | - |
| 5597 |  MiniSwap MINI | US$0,01231 | -3,15% | -18,10% | - | US$4.005,20 | - |
| 5598 |  Harambe Coin HARAMBE | US$0,00001368 | -4,75% | -18,06% | - | US$3.999,79 | - |
| 5599 |  JPool Staked SOL (JSOL) JSOL | US$177,27 | 9,84% | -15,39% | - | US$4.019,79 | - |
| 5600 |  Smol Su SU | US$0,7984 | 10,57% | -15,87% | - | US$4.617,03 | - |
| 5601 |  CREW INU CREW | US$0,00001281 | 17,66% | -29,36% | - | US$3.993,31 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.