Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Pexcoin PEX | US$0,00008479 | -1,99% | -6,25% | - | US$3.976,95 | - |
| 5603 |  LoopSwap LSWAP | US$0,0009532 | 2,11% | -20,11% | - | US$3.984,78 | - |
| 5604 |  Lunar LUNAR | US$0,004198 | -13,68% | -34,43% | - | US$3.969,66 | - |
| 5605 |  Lotty LOTTY | US$0,0000003350 | -10,58% | -16,35% | - | US$3.928,91 | - |
| 5606 |  Alpha Shares (New) $ALPHA | US$0,1133 | -16,54% | -19,78% | - | US$3.964,83 | - |
| 5607 |  OpenAI ERC OPENAI ERC | US$0,007852 | 27,63% | 3,16% | - | US$3.948,78 | - |
| 5608 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,94% | -13,99% | - | US$3.947,65 | - |
| 5609 |  ION ION | US$315,73 | 1,60% | -18,10% | - | US$3.939,28 | - |
| 5610 |  Dot Finance PINK | US$0,004117 | -3,41% | -28,40% | - | US$3.934,47 | - |
| 5611 |  GCCOIN GCC | US$0,00008565 | -1,91% | -23,53% | - | US$3.923,77 | - |
| 5612 |  Matching Game MATCH | US$0,000009011 | 2,59% | -28,62% | - | US$3.939,30 | - |
| 5613 |  Shirushi Coin SISC | US$0,2782 | 0,67% | -4,70% | - | US$3.918,92 | - |
| 5614 |  Ripio Credit Network RCN | US$0,002206 | -3,03% | -23,84% | - | US$3.795,70 | - |
| 5615 |  DSQ Solutions DSQ | US$0,01121 | -13,95% | 13,74% | - | US$3.899,20 | - |
| 5616 |  Wagmi Coin WAGMI | US$0,000000001004 | 8,09% | -1,09% | - | US$3.885,22 | - |
| 5617 |  NexMillionaires NEXMS | US$16,26 | 13,29% | 0,00% | - | US$3.891,97 | - |
| 5618 |  RXCGames RXCG | US$0,002296 | 2,08% | -37,02% | - | US$3.872,73 | - |
| 5619 |  IMVU VCORE | US$0,002495 | 3,40% | -15,82% | - | US$3.866,28 | - |
| 5620 |  Wrapped-Energi WNRG | US$0,1447 | -13,72% | -16,26% | - | US$3.866,92 | - |
| 5621 |  Genius GENI | US$0,000007482 | -11,16% | 7,29% | - | US$3.865,21 | - |
| 5622 |  SubDAO GOV | US$0,001305 | -5,32% | -21,13% | - | US$3.857,45 | - |
| 5623 |  SEC SEC | US$0,000000000000 | -61,05% | -94,87% | - | US$3.791,05 | - |
| 5624 |  Nova DAO NOVA | US$0,001590 | -4,82% | -8,46% | - | US$3.836,08 | - |
| 5625 |  StakeWise SWISE | US$0,02789 | 2,48% | -12,48% | - | US$5.451,24 | - |
| 5626 |  InfinityBit Token IBIT | US$0,0007979 | -0,38% | -17,18% | - | US$3.819,50 | - |
| 5627 |  Neural Radiance Field NERF | US$0,3956 | 8,88% | -14,65% | - | US$3.811,59 | - |
| 5628 |  VAPE VAPE | US$0,7774 | 6,43% | -14,90% | - | US$3.809,36 | - |
| 5629 |  8Bit Chain W8BIT | US$0,007164 | 12,59% | 1,79% | - | US$3.811,33 | - |
| 5630 |  Scream SCREAM | US$0,7085 | 5,04% | -24,49% | - | US$3.793,68 | - |
| 5631 |  JUGNI JUGNI | US$0,002625 | 7,58% | -35,03% | - | US$3.777,04 | - |
| 5632 |  Sphere Finance SPHERE | US$0,0004447 | -0,70% | -22,29% | - | US$3.777,53 | - |
| 5633 |  SafeLaunch SFEX | US$0,1054 | 2,23% | -21,89% | - | US$3.509,58 | - |
| 5634 |  SHIKOKU SHIK | US$0,000000001613 | 3,16% | -14,36% | - | US$3.767,75 | - |
| 5635 |  Mobster MOB | US$0,000000002268 | 5,63% | -4,94% | - | US$3.597,06 | - |
| 5636 |  JOKER JOKER | US$0,000000000000 | 8,53% | -9,47% | - | US$3.761,20 | - |
| 5637 |  ECO ECO | US$0,01533 | -1,17% | -1,65% | - | US$3.753,84 | - |
| 5638 |  Avocado Blockchain Group AVO | US$0,002047 | 2,04% | 8,34% | - | US$3.746,49 | - |
| 5639 |  ASAN VERSE ASAN | US$0,00003825 | -3,53% | -7,84% | - | US$3.735,84 | - |
| 5640 |  NovaCore NCOR | US$0,0007226 | -14,88% | -39,32% | - | US$3.740,09 | - |
| 5641 |  Print Mining PRINT | US$0,06509 | -9,02% | -16,22% | - | US$3.733,95 | - |
| 5642 |  Plutus ARB PLSARB | US$1,13 | 20,80% | -3,42% | - | US$3.726,25 | - |
| 5643 |  E.C. Vitoria Fan Token VTRA | US$0,04171 | 5,53% | -25,49% | - | US$3.675,63 | - |
| 5644 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,05271 | -1,98% | -19,47% | - | US$3.634,40 | - |
| 5645 |  Arken Finance ARKEN | US$0,001025 | -1,72% | -11,38% | - | US$3.701,41 | - |
| 5646 |  OmniBotX OMNIX | US$0,003609 | 7,99% | 7,30% | - | US$3.700,87 | - |
| 5647 |  Pepe Sora AI PEPESORA | US$0,00009254 | 7,38% | -29,77% | - | US$3.704,14 | - |
| 5648 |  DUGE DUGE | US$0,000002827 | 7,83% | -26,87% | - | US$3.698,69 | - |
| 5649 |  Deportivo Alavés Fan Token DAFT | US$0,002687 | 3,51% | -21,21% | - | US$3.690,91 | - |
| 5650 |  pre PRE | US$0,0001276 | 17,98% | -28,81% | - | US$3.686,23 | - |
| 5651 |  D Community DILI | US$0,00001599 | 13,39% | -19,93% | - | US$3.745,94 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.