Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Boe BOE | US$0,00009124 | 4,68% | -51,80% | - | US$2.713,19 | - |
| 5803 |  RFOX Finance VFOX | US$0,08921 | -13,29% | -12,20% | - | US$2.703,43 | - |
| 5804 |  Solxdex SOLX | US$0,000008502 | 7,59% | -46,31% | - | US$2.705,25 | - |
| 5805 |  ZeLoop Eco Reward ERW | US$0,000002285 | 15,32% | -15,18% | - | US$2.727,36 | - |
| 5806 |  Bambi BAM | US$0,000000001253 | -15,51% | -39,19% | - | US$2.682,78 | - |
| 5807 |  Multi AI MAI | US$0,006383 | -0,48% | -14,01% | - | US$2.674,67 | - |
| 5808 |  Hobbes HOBBES | US$0,00000008672 | 0,33% | -30,76% | - | US$2.665,78 | - |
| 5809 |  Doge Payment DOGEPAY | US$0,000000000001 | 13,12% | -8,85% | - | US$2.665,48 | - |
| 5810 |  Ankaragücü Fan Token ANKA | US$0,001088 | 1,11% | -16,22% | - | US$2.665,50 | - |
| 5811 |  MAGA TRUMP2024 | US$0,004888 | -3,67% | -22,15% | - | US$2.664,38 | - |
| 5812 |  Flux FLX | US$0,1597 | -6,46% | -11,71% | - | US$2.662,46 | - |
| 5813 |  Kitty AI KITTY | US$0,0001601 | 6,46% | -20,87% | - | US$2.659,24 | - |
| 5814 |  Kassandra KACY | US$0,05465 | 11,11% | -21,98% | - | US$2.647,51 | - |
| 5815 |  PulseTrailerPark PTP | US$0,000000000451 | 23,27% | -34,12% | - | US$2.746,23 | - |
| 5816 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001383 | 8,83% | -26,95% | - | US$2.636,57 | - |
| 5817 |  MetalSwap XMT | US$0,01636 | 0,54% | -5,18% | - | US$2.682,25 | - |
| 5818 |  Solberg SLB | US$0,01397 | 4,58% | -9,87% | - | US$2.644,53 | - |
| 5819 |  BankSocial BSL | US$0,001032 | -7,38% | -25,07% | - | US$2.631,34 | - |
| 5820 |  Phantom of the Kill HIME | US$0,004611 | 5,03% | -32,98% | - | US$2.615,27 | - |
| 5821 |  GBANK APY GBK | US$0,1059 | -0,15% | -13,07% | - | US$2.606,91 | - |
| 5822 |  Stablecoin STABLE | US$0,000003684 | 4,37% | -24,65% | - | US$2.605,27 | - |
| 5823 |  CircleSwap CIR | US$0,07181 | 0,03% | -10,76% | - | US$2.729,44 | - |
| 5824 |  BOX BOX | US$0,005912 | 2,51% | -22,55% | - | US$2.617,09 | - |
| 5825 |  Memes Street MST | US$0,000000009792 | 7,79% | -20,51% | - | US$2.602,15 | - |
| 5826 |  Morphex MPX | US$0,04442 | 6,63% | -11,12% | - | US$2.598,97 | - |
| 5827 |  Blue Norva BLU | US$0,0004193 | 5,69% | -36,93% | - | US$2.586,35 | - |
| 5828 |  ValleyDAO GROW | US$1,21 | -8,64% | -11,87% | - | US$2.578,15 | - |
| 5829 |  Kabosu KABOSU | US$0,000000003454 | 0,22% | 4,00% | - | US$2.573,60 | - |
| 5830 |  Metatoken MTK | US$0,001863 | 14,60% | -6,18% | - | US$2.567,34 | - |
| 5831 |  ViteX Coin VX | US$0,02568 | 0,08% | -17,06% | - | US$2.577,72 | - |
| 5832 |  Sparko SPARKO | US$0,1329 | 3,39% | -28,62% | - | US$2.565,68 | - |
| 5833 |  Parallax Finance PLX | US$0,02556 | -5,63% | -28,54% | - | US$2.560,67 | - |
| 5834 |  Bit2Me B2M | US$0,008721 | 3,50% | -2,05% | - | US$2.559,11 | - |
| 5835 |  Lambda Markets LMDA | US$0,01976 | 15,44% | 0,65% | - | US$2.547,57 | - |
| 5836 |  SolAPE Token SOLAPE | US$0,001350 | 14,83% | -0,78% | - | US$2.545,21 | - |
| 5837 |  Honey Badger HOBA | US$0,04984 | 15,36% | -13,25% | - | US$2.538,59 | - |
| 5838 |  The Three Kingdoms TTK | US$0,0002549 | -0,29% | -2,63% | - | US$2.304,38 | - |
| 5839 |  X X | US$0,00005062 | -10,22% | -14,06% | - | US$2.534,01 | - |
| 5840 |  Klaymore Stakehouse HOUSE | US$0,0006493 | 94,11% | -11,26% | - | US$2.513,54 | - |
| 5841 |  PICKLE PICKLE | US$0,000000000381 | 5,33% | 36,52% | - | US$2.499,92 | - |
| 5842 |  Apin Pulse APC | US$0,00001334 | 6,99% | -19,07% | - | US$2.471,74 | - |
| 5843 |  Astar (Moonbeam) $XCASTR | US$0,1047 | 6,27% | -19,42% | - | US$2.496,84 | - |
| 5844 |  Cradle of Sins COS | US$2,49 | -0,10% | -14,79% | - | US$2.496,72 | - |
| 5845 |  TON Bridged USDC JUSDC | US$0,04402 | -55,87% | 119,99% | - | US$2.495,79 | - |
| 5846 |  Hummingbot HBOT | US$0,003429 | -0,49% | 16,17% | - | US$2.492,51 | - |
| 5847 |  Shiba SHIBA | US$0,000000000341 | -11,00% | -4,43% | - | US$2.488,36 | - |
| 5848 |  King Bonk KINGBONK | US$0,000000000000 | 3,28% | -9,16% | - | US$2.481,52 | - |
| 5849 |  Selfie Cat SCAT | US$0,00001214 | 20,32% | -49,08% | - | US$2.487,13 | - |
| 5850 |  Two Lands LANDS | US$0,001619 | -21,06% | -38,13% | - | US$2.477,06 | - |
| 5851 |  DumbMoney GME | US$0,0008038 | -6,81% | -8,24% | - | US$2.469,84 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.