Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Paradox PDX | US$61,26 | 15,55% | -27,69% | - | US$2.749,58 | - |
| 5853 |  KRYZA Network KRN | US$0,0003850 | 20,66% | 17,42% | - | US$2.464,98 | - |
| 5854 |  GINGER GINGER | US$0,000001032 | 13,85% | -36,16% | - | US$2.453,21 | - |
| 5855 |  Pesabase PESA | US$0,04187 | -2,15% | -29,14% | - | US$2.444,73 | - |
| 5856 |  D-SHOP DP | US$0,05002 | 423,19% | -14,01% | - | US$2.407,35 | - |
| 5857 |  ELON MARS ELONMARS | US$0,000000000000 | 2,65% | -26,15% | - | US$2.445,79 | - |
| 5858 |  Nirvana Chain NAC | US$0,7180 | 43,14% | 9,01% | - | US$2.436,08 | - |
| 5859 |  SWIFTIES SWIFTIES | US$0,001306 | 14,65% | -13,22% | - | US$2.430,99 | - |
| 5860 |  Meow Of Meme MEME | US$0,00008726 | -1,87% | -39,14% | - | US$2.425,58 | - |
| 5861 |  Futureswap FST | US$0,03083 | 12,23% | -11,54% | - | US$2.522,97 | - |
| 5862 |  GreenZoneX GZX | US$0,0003227 | -9,49% | 80,02% | - | US$2.409,07 | - |
| 5863 |  Clay Nation CLAY | US$0,005222 | 5,51% | -21,60% | - | US$2.404,49 | - |
| 5864 |  FLORK BNB FLORK | US$0,001074 | 4,52% | -38,92% | - | US$2.412,18 | - |
| 5865 |  MaidSafeCoin MAID | US$0,5400 | 1,07% | -6,75% | - | US$2.389,01 | - |
| 5866 |  BIDEN 2024 BIDEN2024 | US$0,000000000153 | 14,43% | -15,47% | - | US$2.365,49 | - |
| 5867 |  Tesla AI TESLAI | US$0,000000000000 | 3,31% | -17,70% | - | US$2.360,31 | - |
| 5868 |  YuzuSwap YUZU | US$0,0007885 | 4,32% | -21,35% | - | US$2.360,08 | - |
| 5869 |  Pearl PEARL | US$0,1309 | -5,90% | -18,74% | - | US$2.347,40 | - |
| 5870 |  Sir SIR | US$0,02796 | 1,48% | -18,54% | - | US$2.342,59 | - |
| 5871 |  iVipCoin IVIP | US$0,00004253 | -1,04% | 6,94% | - | US$1.378,40 | - |
| 5872 |  Crypto Global United CGU | US$0,006271 | 8,26% | 43,34% | - | US$2.340,23 | - |
| 5873 |  Leancoin LEAN | US$0,0001722 | -0,58% | 5,65% | - | US$2.338,21 | - |
| 5874 |  WEB4 AI WEB4 | US$0,00000001165 | 42,93% | 19,89% | - | US$2.334,31 | - |
| 5875 |  Chonk The Cat CHONK | US$0,0002722 | 0,60% | -51,24% | - | US$2.327,29 | - |
| 5876 |  BlackRock BLACKROCK | US$0,000000000340 | 9,61% | -20,06% | - | US$2.324,52 | - |
| 5877 |  Ofero OFE | US$0,001656 | -7,61% | -28,01% | - | US$2.315,65 | - |
| 5878 |  Voodoo Token LDZ | US$0,004523 | 8,55% | -16,74% | - | US$2.313,55 | - |
| 5879 |  Celo Brazilian Real CREAL | US$0,1873 | -0,78% | -4,38% | - | US$2.274,44 | - |
| 5880 |  Grave GRVE | US$0,01235 | 8,23% | -10,27% | - | US$2.303,77 | - |
| 5881 |  Brave Frontier Heroes BPC | US$0,01283 | -5,87% | -24,99% | - | US$2.302,93 | - |
| 5882 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 5,61% | -30,12% | - | US$2.300,56 | - |
| 5883 |  ZilPepe ZILPEPE | US$0,000000000941 | 27,91% | -20,72% | - | US$2.322,88 | - |
| 5884 |  Gains Farm GFARM2 | US$3.572,25 | 4,36% | -23,60% | - | US$2.329,36 | - |
| 5885 |  ANIVERSE ANV | US$0,0009210 | 14,98% | -0,96% | - | US$2.292,32 | - |
| 5886 |  Minds MINDS | US$0,04000 | 5,29% | -13,33% | - | US$2.280,12 | - |
| 5887 |  Changer CNG | US$0,02197 | -5,13% | -49,77% | - | US$2.279,04 | - |
| 5888 |  YAM V1 YAM | US$0,1071 | 8,79% | -4,45% | - | US$2.307,82 | - |
| 5889 |  Icosa ICSA | US$0,02987 | 22,01% | 5,33% | - | US$2.267,03 | - |
| 5890 |  DAOSquare RICE | US$0,1331 | -0,62% | 0,84% | - | US$2.147,73 | - |
| 5891 |  AtPay ATPAY | US$0,1712 | -2,67% | -16,48% | - | US$2.255,58 | - |
| 5892 |  Pandora Finance PNDR | US$0,02165 | -3,05% | -10,03% | - | US$2.243,12 | - |
| 5893 |  Aidi Finance (new) AIDI | US$0,0002531 | 17,80% | 12,48% | - | US$2.238,16 | - |
| 5894 |  BOUNTYKINDS YU | US$1,88 | 5,64% | -8,22% | - | US$2.250,09 | - |
| 5895 |  WoofOracle WFO | US$0,00000004438 | -4,26% | -17,13% | - | US$2.205,65 | - |
| 5896 |  Bajun Network BAJU | US$0,09812 | 5,72% | -27,80% | - | US$2.200,79 | - |
| 5897 |  DOGE-1 DOGE-1 | US$0,00009472 | -7,22% | 13,34% | - | US$2.200,27 | - |
| 5898 |  Liquid KSM LKSM | US$4,96 | 10,27% | -24,95% | - | US$2.207,02 | - |
| 5899 |  Memefi Toybox 404 TOYBOX | US$76,05 | -8,55% | -13,12% | - | US$2.186,32 | - |
| 5900 |  Cred LBA | US$0,0004211 | 4,20% | -23,79% | - | US$2.326,76 | - |
| 5901 |  MN Bridge MNB | US$0,0001019 | 18,65% | -25,47% | - | US$2.183,34 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.