Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  RocketSwap RCKT | US$0,1648 | 6,80% | -17,42% | - | US$2.962,03 | - |
| 5753 |  Mover MOVER | US$0,01408 | 14,97% | 7,88% | - | US$2.951,11 | - |
| 5754 |  Wanna Bot WANNA | US$0,03177 | -13,23% | -22,17% | - | US$2.947,44 | - |
| 5755 |  Vone VONE | US$0,000000003581 | 4,51% | -52,20% | - | US$2.946,77 | - |
| 5756 |  Banus.Finance BANUS | US$0,0003405 | 11,08% | -1,33% | - | US$2.944,70 | - |
| 5757 |  VaporNodes VPND | US$0,002323 | 17,22% | -26,79% | - | US$2.927,39 | - |
| 5758 |  Sapphire SAPP | US$0,004841 | -6,64% | -24,97% | - | US$2.584,19 | - |
| 5759 |  OtterHome HOME | US$0,000006690 | 15,21% | -21,42% | - | US$2.921,10 | - |
| 5760 |  President Donald Trump DON | US$0,000000000164 | 15,79% | -7,48% | - | US$2.918,01 | - |
| 5761 |  DecentraCloud DCLOUD | US$0,02043 | 8,28% | 0,00% | - | US$2.922,29 | - |
| 5762 |  GalaxyGoggle DAO GG | US$0,04157 | -9,69% | -36,74% | - | US$2.891,43 | - |
| 5763 |  Karşıyaka Taraftar Fan Token KSK | US$0,005059 | 3,30% | -10,88% | - | US$2.846,52 | - |
| 5764 |  Doge CEO DOGECEO | US$0,000000000001 | 7,51% | 12,69% | - | US$2.814,72 | - |
| 5765 |  Popcoin POP | US$0,0000002593 | 30,85% | -35,12% | - | US$3.204,87 | - |
| 5766 |  DefiBox BOX | US$0,6990 | 6,82% | -21,37% | - | US$2.862,88 | - |
| 5767 |  Graviton GRAV | US$0,001970 | 3,18% | -20,22% | - | US$2.851,57 | - |
| 5768 |  Gary GARY | US$0,1306 | 7,32% | -29,23% | - | US$2.855,63 | - |
| 5769 |  Compendium CMFI | US$0,001555 | 10,83% | -15,79% | - | US$2.851,42 | - |
| 5770 |  Plutonians PLD | US$0,006884 | -1,54% | 15,56% | - | US$2.592,88 | - |
| 5771 |  BlockBlend BBL | US$0,01024 | -1,43% | -19,54% | - | US$2.835,23 | - |
| 5772 |  Mistral AI MISTRAL | US$0,00001435 | -4,56% | -15,86% | - | US$2.834,84 | - |
| 5773 |  Host AI HOSTAI | US$0,003995 | -0,14% | -24,77% | - | US$2.828,33 | - |
| 5774 |  SPYRO SPYRO | US$0,0000002713 | 5,65% | -35,34% | - | US$2.507,68 | - |
| 5775 |  Baby Cat Coin BABYCAT | US$0,0003853 | -6,27% | 0,00% | - | US$2.820,14 | - |
| 5776 |  Block Browser BLOCK | US$0,6933 | -5,77% | -12,54% | - | US$2.816,30 | - |
| 5777 |  GigaSwap GIGA | US$0,00001106 | -4,71% | -21,22% | - | US$2.815,22 | - |
| 5778 |  Vietnam Smarthub Logistics VSL | US$0,2331 | 2,82% | 0,00% | - | US$2.815,19 | - |
| 5779 |  Besa Gaming BESA | US$0,0001201 | 13,32% | -3,05% | - | US$3.094,93 | - |
| 5780 |  MMFinance (Arbitrum) MMF | US$0,002195 | -4,13% | -6,22% | - | US$2.803,42 | - |
| 5781 |  CHUCHU CHUCHU | US$0,2255 | 3,45% | -38,33% | - | US$2.803,64 | - |
| 5782 |  iShares Silver Trust Defichain DSLV | US$13,09 | 4,13% | 0,41% | - | US$2.794,12 | - |
| 5783 |  Stride Staked STARS stSTARS | US$0,03224 | 1,33% | -17,86% | - | US$2.780,44 | - |
| 5784 |  CORE ID CID | US$0,005577 | 14,17% | -48,42% | - | US$2.770,30 | - |
| 5785 |  Stride Staked JUNO stJUNO | US$0,3004 | 2,65% | -27,21% | - | US$2.766,73 | - |
| 5786 |  Revault Network REVA | US$0,05460 | -1,44% | -12,99% | - | US$2.764,90 | - |
| 5787 |  Goku GOKU | US$0,001502 | 8,49% | -26,52% | - | US$2.771,00 | - |
| 5788 |  Don't Buy Inu DBI | US$0,002657 | 1,21% | -27,49% | - | US$3.199,58 | - |
| 5789 |  WifeDoge WIFEDOGE | US$0,000000000003 | 5,63% | -9,76% | - | US$2.759,45 | - |
| 5790 |  Kabosu $KABOSU | US$0,00003724 | 8,53% | -13,73% | - | US$2.756,14 | - |
| 5791 |  Avrora Metaverse AVR | US$0,03217 | 3,61% | -7,15% | - | US$2.752,20 | - |
| 5792 |  SafeStake DVT | US$0,07593 | -3,10% | -20,62% | - | US$2.751,80 | - |
| 5793 |  SlerfFork SLERFFORK | US$0,001149 | 8,59% | 0,00% | - | US$2.745,28 | - |
| 5794 |  arcadefi ARCADE | US$0,002710 | -8,77% | -36,50% | - | US$2.745,18 | - |
| 5795 |  Mundocrypto MCT | US$0,02005 | 8,04% | -6,50% | - | US$2.739,53 | - |
| 5796 |  Global Token GBL | US$0,5862 | 60,00% | 108,19% | - | US$2.700,92 | - |
| 5797 |  Gagarin GGR | US$0,07385 | 18,80% | 7,12% | - | US$2.736,43 | - |
| 5798 |  NMKR NMKR | US$0,002270 | 4,86% | -26,81% | - | US$2.730,36 | - |
| 5799 |  Dollur Go Brrr DOLLUR | US$0,0001068 | 12,89% | -83,92% | - | US$2.725,55 | - |
| 5800 |  OVO OVO | US$0,002580 | 1,81% | -31,54% | - | US$2.725,37 | - |
| 5801 |  Value Liquidity VALUE | US$0,02955 | 7,37% | -20,19% | - | US$2.681,91 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.