Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Ajna Protocol AJNA | US$0,05688 | 1,00% | -36,19% | - | US$2.168,14 | - |
| 5903 |  Degree Crypto Token DCT | US$11,19 | -0,48% | -2,83% | - | US$2.147,24 | - |
| 5904 |  Unlock Protocol UDT | US$9,72 | 13,73% | -13,22% | - | US$2.146,21 | - |
| 5905 |  Quidd QUIDD | US$0,01604 | 3,45% | -13,24% | - | US$2.131,94 | - |
| 5906 |  Froyo Games FROYO | US$0,0006952 | 13,16% | 61,98% | - | US$2.140,45 | - |
| 5907 |  XREATORS ORT | US$0,004340 | 24,84% | -3,69% | - | US$2.138,70 | - |
| 5908 |  Cindicator CND | US$0,0006696 | -7,15% | -20,44% | - | US$2.128,16 | - |
| 5909 |  Cake Monster MONSTA | US$0,00008773 | 1,44% | -19,63% | - | US$2.125,58 | - |
| 5910 |  Papa PAPA | US$0,000000000257 | -0,80% | -37,20% | - | US$2.124,16 | - |
| 5911 |  FLOKI INU FLINU | US$0,000000007820 | -14,51% | 0,00% | - | US$2.125,87 | - |
| 5912 |  Plerf PLERF | US$0,0002279 | 4,35% | -62,27% | - | US$2.119,74 | - |
| 5913 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -2,33% | -24,49% | - | US$2.101,53 | - |
| 5914 |  Bitcat BITCAT | US$0,0007953 | 6,01% | -41,62% | - | US$2.136,41 | - |
| 5915 |  Coinmetro Token XCM | US$0,6389 | -0,10% | -1,68% | - | US$2.098,73 | - |
| 5916 |  IMO IMO | US$0,1828 | 3,13% | -18,10% | - | US$2.097,25 | - |
| 5917 |  ThinkwareAI THINKWAREAI | US$0,000006437 | 22,46% | -69,70% | - | US$2.094,71 | - |
| 5918 |  Juicebox JBX | US$0,002609 | -4,27% | -18,07% | - | US$2.091,20 | - |
| 5919 |  Ritz.Game RITZ | US$0,0007584 | 9,75% | -16,12% | - | US$2.095,27 | - |
| 5920 |  Safemuun SAFEMUUN | US$0,00006423 | -4,51% | -61,96% | - | US$2.000,12 | - |
| 5921 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 19,41% | -23,33% | - | US$2.064,20 | - |
| 5922 |  Pigeon In Yellow Boots PIGEON | US$0,0001335 | 16,68% | -27,86% | - | US$2.099,25 | - |
| 5923 |  DUX DUX | US$0,003846 | -3,97% | -15,79% | - | US$2.077,59 | - |
| 5924 |  Tether MXNt MXNt | US$0,06094 | 1,28% | 0,94% | - | US$2.074,53 | - |
| 5925 |  Gyrowin GW | US$0,001321 | -0,64% | -4,97% | - | US$2.069,18 | - |
| 5926 |  Smudge Cat SMUDCAT | US$0,000001029 | 1,47% | -17,33% | - | US$2.052,85 | - |
| 5927 |  AMAUROT AMA | US$0,008510 | -5,55% | -4,37% | - | US$2.044,43 | - |
| 5928 |  Liquidus Foundation LIQ | US$0,2352 | -0,95% | -13,35% | - | US$2.038,83 | - |
| 5929 |  Matrix Gpt Ai MAI | US$0,000000000143 | -30,63% | -99,21% | - | US$2.033,71 | - |
| 5930 |  Wrapped LUNA Classic WLUNC | US$0,00003862 | -10,85% | -18,13% | - | US$2.027,99 | - |
| 5931 |  Sifu Vision SIFU | US$101,31 | -1,34% | 3,29% | - | US$2.026,25 | - |
| 5932 |  MuesliSwap MILK MILK | US$1,06 | 4,43% | -25,04% | - | US$2.025,73 | - |
| 5933 |  Treat TREAT | US$0,001151 | 3,52% | -6,58% | - | US$1.848,48 | - |
| 5934 |  Channels CAN | US$0,0005629 | 7,86% | 64,99% | - | US$2.018,24 | - |
| 5935 |  MEGAHERO MEGAHERO | US$0,05627 | 10,42% | -42,70% | - | US$1.906,38 | - |
| 5936 |  Chives Coin XCC | US$0,0002743 | -8,66% | -29,83% | - | US$1.982,02 | - |
| 5937 |  Drip Network DRIP | US$0,008543 | -4,00% | -23,68% | - | US$2.049,36 | - |
| 5938 |  YUMMY YUMMY | US$0,000003156 | 5,32% | 0,20% | - | US$2.009,35 | - |
| 5939 |  Distributed Autonomous Organization DAO | US$0,1229 | -7,63% | 2,02% | - | US$2.004,25 | - |
| 5940 |  Golden Zen Token GZT | US$0,5301 | -3,93% | -13,34% | - | US$1.997,07 | - |
| 5941 |  Lyra LYRA | US$0,00004750 | -2,91% | -25,51% | - | US$1.993,98 | - |
| 5942 |  Hachi HACHI | US$0,000000000469 | -5,76% | -16,97% | - | US$1.973,74 | - |
| 5943 |  veSync VS | US$0,001776 | 3,49% | -12,58% | - | US$1.969,31 | - |
| 5944 |  Bugs Bunny BUGS | US$0,01270 | -6,22% | 3,88% | - | US$1.964,94 | - |
| 5945 |  iCommunity Labs ICOM | US$0,01327 | -1,16% | -2,34% | - | US$1.963,66 | - |
| 5946 |  TFS Token TFS | US$0,004861 | -0,07% | 0,24% | - | US$1.961,82 | - |
| 5947 |  JD Coin JDC | US$0,01116 | 2,49% | 0,57% | - | US$1.964,00 | - |
| 5948 |  Chat AI AI | US$0,0004562 | 4,07% | -13,93% | - | US$1.955,65 | - |
| 5949 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 1,06% | -34,02% | - | US$1.953,77 | - |
| 5950 |  BLOCKv VEE | US$0,007965 | 11,38% | 0,13% | - | US$1.953,60 | - |
| 5951 |  BDID BDID | US$0,0007432 | 2,34% | -18,86% | - | US$1.952,80 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.