Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Courage the Cowardly Dog COURAGE | US$0,00007400 | 6,09% | -24,50% | - | US$1.964,54 | - |
| 5953 |  Athenas AI ATH | US$0,0009641 | 23,23% | -23,08% | - | US$1.945,27 | - |
| 5954 |  Supernova Shards LFC | US$0,02858 | 1,78% | 4,56% | - | US$1.936,86 | - |
| 5955 |  Onno Vault ONNO | US$0,01404 | -14,72% | -24,78% | - | US$1.935,76 | - |
| 5956 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 32,88% | 7,80% | - | US$1.961,82 | - |
| 5957 |  Ray Network XRAY | US$0,01022 | 9,26% | -17,79% | - | US$1.927,42 | - |
| 5958 |  CAT PEPE CATPEPE | US$0,000000000040 | 2,51% | -36,80% | - | US$1.924,57 | - |
| 5959 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 11,22% | -32,53% | - | US$1.843,73 | - |
| 5960 |  SONIC SONIC | US$0,000000000000 | -4,03% | 16,40% | - | US$1.915,96 | - |
| 5961 |  Mt Pelerin Shares MPS | US$3,84 | -1,17% | -6,44% | - | US$1.914,39 | - |
| 5962 |  Blocktools TOOLS | US$6,28 | 2,25% | -11,57% | - | US$1.912,11 | - |
| 5963 |  Robin of Da Hood ROBIN | US$0,00005790 | 14,29% | -5,95% | - | US$1.893,27 | - |
| 5964 |  HashCoin HSC | US$0,000006247 | 6,03% | -14,97% | - | US$1.913,53 | - |
| 5965 |  Filda FILDA | US$0,0009047 | -8,54% | -14,90% | - | US$1.892,66 | - |
| 5966 |  CoinClaim CLM | US$0,000009071 | -5,12% | -4,41% | - | US$1.902,36 | - |
| 5967 |  SolidLizard SLIZ | US$0,002470 | 0,54% | -35,22% | - | US$1.888,12 | - |
| 5968 |  FIX00 FIX00 | US$0,0001370 | 0,92% | -1,13% | - | US$1.931,71 | - |
| 5969 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002225 | 12,56% | -25,25% | - | US$1.862,11 | - |
| 5970 |  FOGNET FOG | US$0,2918 | 0,51% | -20,07% | - | US$1.883,22 | - |
| 5971 |  ClaimSwap CLA | US$0,004583 | 8,86% | -30,97% | - | US$1.828,92 | - |
| 5972 |  tSILVER TXAG | US$0,8984 | 0,32% | 1,84% | - | US$1.885,74 | - |
| 5973 |  Venom VNM | US$0,000002133 | -1,88% | -14,83% | - | US$1.872,64 | - |
| 5974 |  Outter Finance OUT | US$0,0001826 | -1,88% | 8,86% | - | US$1.874,31 | - |
| 5975 |  Lum Network LUM | US$0,0002370 | 3,53% | -37,43% | - | US$1.865,30 | - |
| 5976 |  BIB Token BIB | US$0,00008749 | 2,88% | -13,54% | - | US$1.860,22 | - |
| 5977 |  ReadFi $RDF | US$0,006318 | 0,17% | -4,12% | - | US$1.735,47 | - |
| 5978 |  SNOOPYBABE SBABE | US$0,000007118 | -25,61% | -61,50% | - | US$1.862,48 | - |
| 5979 |  Betero BTE | US$0,002064 | 3,29% | -10,78% | - | US$1.853,37 | - |
| 5980 |  Yesports YESP | US$0,0003527 | 3,30% | -13,52% | - | US$1.787,37 | - |
| 5981 |  Meta Pool META | US$0,00003674 | -1,61% | -17,98% | - | US$1.849,50 | - |
| 5982 |  DegensTogether DEGEN | US$0,000003205 | 6,31% | -11,79% | - | US$1.843,27 | - |
| 5983 |  AICORE AICORE | US$1,01 | -21,30% | -38,76% | - | US$1.838,87 | - |
| 5984 |  Espresso Bot ESPR | US$0,0002896 | -9,49% | -11,09% | - | US$1.826,38 | - |
| 5985 |  Mad USD MUSD | US$0,4031 | 3,28% | -5,51% | - | US$1.756,17 | - |
| 5986 |  WEN Token WEN | US$0,0000004984 | 1,24% | -33,61% | - | US$1.285,00 | - |
| 5987 |  Cirque Du Sol CIRCUS | US$0,0002433 | 10,08% | -29,73% | - | US$1.820,64 | - |
| 5988 |  Primas PST | US$0,001565 | -4,50% | -17,92% | - | US$1.818,23 | - |
| 5989 |  MTG Token MTG | US$0,0003353 | 7,91% | -30,86% | - | US$1.812,17 | - |
| 5990 |  4ART Coin 4ART | US$0,002783 | 4,53% | 49,65% | - | US$1.788,11 | - |
| 5991 |  Sendpicks SEND | US$0,008195 | 0,65% | -31,65% | - | US$1.795,66 | - |
| 5992 |  Alaaddin.ai ALDIN | US$0,001256 | 7,89% | 0,00% | - | US$1.787,91 | - |
| 5993 |  PARMA Fan Token PARMA | US$0,04167 | -1,31% | -22,36% | - | US$1.780,15 | - |
| 5994 |  just a cat MEOW | US$0,000000000012 | 4,09% | -67,26% | - | US$1.781,12 | - |
| 5995 |  Ponke BNB PONKE BNB | US$0,000000000000 | -2,70% | -6,22% | - | US$1.761,97 | - |
| 5996 |  ArithFi ATF | US$0,03229 | -2,69% | -2,57% | - | US$1.771,46 | - |
| 5997 |  Echo Of The Horizon EOTH | US$0,01247 | 1,74% | -15,53% | - | US$1.754,29 | - |
| 5998 |  XRP20 XRP20 | US$0,00002003 | 1,10% | -13,76% | - | US$1.751,89 | - |
| 5999 |  GreenTrust GNT | US$0,000000002153 | -3,91% | 4,13% | - | US$1.747,47 | - |
| 6000 |  Homie Wars HOMIECOIN | US$0,000001599 | -13,53% | -12,48% | - | US$1.746,82 | - |
| 6001 |  GigaChadGPT GIGA | US$0,004696 | 1,24% | -29,91% | - | US$1.744,26 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.