Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  MoonBot MBOT | US$0,5279 | 26,03% | -24,61% | - | US$5.979,74 | - |
| 5403 |  PenisGrow PENIS | US$0,0006416 | 19,32% | -27,43% | - | US$5.912,54 | - |
| 5404 |  LIZARD LIZARD | US$0,0005822 | 26,35% | -51,24% | - | US$5.866,97 | - |
| 5405 |  Empowa EMP | US$0,1156 | 2,61% | -20,91% | - | US$5.976,84 | - |
| 5406 |  The Big Five Token BFT | US$0,00003411 | -0,71% | -21,30% | - | US$5.986,63 | - |
| 5407 |  Game.com GTC | US$0,0006156 | 1,39% | -31,30% | - | US$5.974,67 | - |
| 5408 |  PalmPay PALM | US$0,4838 | -1,29% | 20,43% | - | US$5.952,03 | - |
| 5409 |  Evany EVY | US$0,006494 | -3,15% | -2,65% | - | US$5.901,31 | - |
| 5410 |  X AI X | US$0,000000001333 | 10,03% | -1,72% | - | US$5.921,36 | - |
| 5411 |  Childhoods End O | US$0,00003352 | -5,57% | -15,17% | - | US$5.918,38 | - |
| 5412 |  LEDGIS LED | US$0,01264 | 11,02% | 12,58% | - | US$5.887,62 | - |
| 5413 |  PepInu PEPINU | US$0,0001460 | 13,20% | 36,06% | - | US$6.030,79 | - |
| 5414 |  Premia PREMIA | US$0,3196 | 0,96% | -7,40% | - | US$5.887,99 | - |
| 5415 |  Apple Tokenized Stock Defichain DAAPL | US$84,45 | 0,89% | -6,41% | - | US$5.896,20 | - |
| 5416 |  Baby Pepe BABYPEPE | US$0,000001988 | -0,26% | -45,88% | - | US$5.872,88 | - |
| 5417 |  The Blu Arctic Water Company BARC | US$0,01317 | 2,51% | -29,94% | - | US$5.869,79 | - |
| 5418 |  EGOLD EGOLD | US$0,3570 | -2,09% | -2,24% | - | US$5.855,89 | - |
| 5419 |  Burrow BRRR | US$0,002030 | -65,36% | -98,59% | - | US$905,19 | - |
| 5420 |  chikn feed FEED | US$0,0001813 | 15,74% | -16,74% | - | US$5.816,82 | - |
| 5421 |  Moonlight Token MOONLIGHT | US$0,000000007506 | 1,22% | -7,64% | - | US$5.806,56 | - |
| 5422 |  BLOKPAD BPAD | US$0,0007762 | 1,15% | -5,43% | - | US$5.767,15 | - |
| 5423 |  Qbao QBT | US$0,001942 | 2,99% | -4,72% | - | US$5.862,24 | - |
| 5424 |  Dragon Crypto Aurum DCAU | US$4,11 | -2,03% | -12,05% | - | US$5.740,27 | - |
| 5425 |  Credits CS | US$0,003370 | 8,95% | 5,88% | - | US$5.735,48 | - |
| 5426 |  Altbase ALTB | US$0,0001057 | 6,67% | -9,38% | - | US$5.648,38 | - |
| 5427 |  Base Velocimeter BVM | US$0,1069 | 12,86% | -23,57% | - | US$5.503,85 | - |
| 5428 |  Silly Dragon SILLY | US$0,000001981 | -18,12% | -28,31% | - | US$5.699,47 | - |
| 5429 |  Gigantix Wallet Token GTX | US$0,006812 | 5,47% | -27,47% | - | US$5.684,95 | - |
| 5430 |  UNODEX UNDX | US$0,01844 | -1,16% | 3,04% | - | US$7.686,74 | - |
| 5431 |  Socaverse SOCA | US$0,00000006630 | -1,83% | -15,68% | - | US$5.710,65 | - |
| 5432 |  larrywifhat LIF | US$0,00005258 | 10,22% | 0,00% | - | US$5.665,46 | - |
| 5433 |  Magic Internet Cash MIC | US$0,0004748 | 22,83% | -2,28% | - | US$5.647,77 | - |
| 5434 |  Genshiro GENS | US$0,0001780 | -0,42% | -24,17% | - | US$5.644,69 | - |
| 5435 |  xWIN Finance XWIN | US$0,05972 | 3,39% | -22,92% | - | US$5.626,48 | - |
| 5436 |  SquadSwap SQUAD | US$0,1662 | -1,90% | -15,07% | - | US$5.605,24 | - |
| 5437 |  MXGP Fan Token MXGP | US$0,002766 | 1,24% | -25,56% | - | US$5.520,47 | - |
| 5438 |  pepecoin on SOL PEPE | US$0,0003905 | 12,22% | -18,41% | - | US$5.681,84 | - |
| 5439 |  LERNITAS 2192 | US$0,001748 | 5,57% | -62,38% | - | US$5.606,48 | - |
| 5440 |  HOLD EARN | US$0,006281 | 0,20% | -6,37% | - | US$5.561,88 | - |
| 5441 |  GoldPesa Option GPO | US$0,8265 | 9,91% | 2,29% | - | US$5.549,67 | - |
| 5442 |  Interport Token ITP | US$0,4891 | 5,38% | -12,12% | - | US$5.541,42 | - |
| 5443 |  Team Rocket ROCKET | US$0,00000004219 | 86,12% | -12,45% | - | US$5.530,24 | - |
| 5444 |  Based Wojak BOJAK | US$0,001382 | 12,94% | 3,61% | - | US$5.339,52 | - |
| 5445 |  Marnotaur TAUR | US$0,001205 | -2,26% | -14,69% | - | US$5.490,68 | - |
| 5446 |  DarkMatter DMT | US$0,01962 | -3,71% | -2,76% | - | US$5.502,57 | - |
| 5447 |  Velocore VC | US$0,02843 | 6,12% | -7,71% | - | US$5.388,49 | - |
| 5448 |  Flourishing AI AI | US$0,009703 | -67,82% | -69,71% | - | US$5.475,93 | - |
| 5449 |  Ethereans OS | US$2,85 | -2,63% | -25,74% | - | US$5.466,57 | - |
| 5450 |  Magaiba MAGAIBA | US$0,0005065 | 7,98% | -32,23% | - | US$5.629,80 | - |
| 5451 |  Tracer TRC | US$0,1059 | 6,98% | -21,21% | - | US$5.456,80 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.