Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  XUV Coin XUV | US$242,07 | -0,49% | -0,21% | - | US$5.072,78 | - |
| 5503 |  BBC Gold Coin BBCG | US$0,7934 | -0,28% | 3,55% | - | US$4.908,70 | - |
| 5504 |  Uni Terminal UNIT | US$0,2005 | -9,21% | -35,37% | - | US$4.903,14 | - |
| 5505 |  DackieSwap DACKIE | US$0,003864 | 21,34% | -21,20% | - | US$4.917,57 | - |
| 5506 |  Planet GAMMA | US$0,006761 | 3,02% | -4,09% | - | US$3.982,78 | - |
| 5507 |  Nikola Tesla Token 369 | US$0,000002336 | 11,30% | -24,46% | - | US$4.828,77 | - |
| 5508 |  Medamon MON | US$0,001745 | 8,78% | -15,25% | - | US$4.826,90 | - |
| 5509 |  DEDPRZ USA | US$0,2787 | 1,92% | -23,72% | - | US$5.007,46 | - |
| 5510 |  Panda Coin PANDA | US$0,00003482 | 1,57% | -20,11% | - | US$4.801,50 | - |
| 5511 |  Cradles CRDS | US$0,1299 | 6,05% | -21,23% | - | US$4.733,59 | - |
| 5512 |  DecentraMind DMIND | US$0,01706 | 8,45% | -15,63% | - | US$4.775,68 | - |
| 5513 |  Kanagawa Nami OKINAMI | US$0,0009140 | -4,71% | -8,51% | - | US$4.756,71 | - |
| 5514 |  NFTBooks NFTBS | US$0,00000002123 | 15,10% | -24,45% | - | US$4.563,00 | - |
| 5515 |  CryptoHunterTrading CHT | US$0,005403 | 2,01% | -7,93% | - | US$4.736,74 | - |
| 5516 |  Elephant Money ELEPHANT | US$0,0000002224 | -0,01% | -7,22% | - | US$4.723,23 | - |
| 5517 |  Baby WOJ BWJ | US$0,000004529 | -2,72% | -6,25% | - | US$4.935,90 | - |
| 5518 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 10,33% | 5,19% | - | US$4.697,63 | - |
| 5519 |  ReSource Protocol SOURCE | US$0,009692 | 3,74% | -30,31% | - | US$4.720,19 | - |
| 5520 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003189 | -17,41% | -39,56% | - | US$4.668,99 | - |
| 5521 |  Neuroni AI NEURONI | US$0,5241 | -2,56% | -16,37% | - | US$4.653,96 | - |
| 5522 |  NewGold NEWG | US$43,27 | -8,45% | 3,56% | - | US$4.647,68 | - |
| 5523 |  Ghosty Cash GHSY | US$0,3567 | 2,41% | 27,43% | - | US$4.647,77 | - |
| 5524 |  QASH QASH | US$0,02416 | -1,43% | -7,85% | - | US$4.662,43 | - |
| 5525 |  Devikins DVK | US$0,0004916 | 0,82% | -18,82% | - | US$4.552,63 | - |
| 5526 |  CCA Coin CCA | US$0,00001402 | -6,66% | -6,55% | - | US$4.570,73 | - |
| 5527 |  $LAMBO LAMBO | US$0,000007050 | 1,89% | -29,54% | - | US$4.563,55 | - |
| 5528 |  Bored Candy City CANDY | US$0,005592 | 10,63% | 10,46% | - | US$4.536,44 | - |
| 5529 |  Astronaut Aron ARON | US$0,00004152 | -8,89% | 0,00% | - | US$4.541,72 | - |
| 5530 |  Pin Token PIN | US$8,46 | -0,34% | -4,01% | - | US$4.548,80 | - |
| 5531 |  DogePome PME | US$0,000000001747 | -6,29% | -6,45% | - | US$4.542,78 | - |
| 5532 |  Dopex Rebate Token RDPX | US$4,21 | -1,92% | -13,43% | - | US$4.536,48 | - |
| 5533 |  Zeusshield ZSC | US$0,0002446 | -16,26% | -23,37% | - | US$5.576,67 | - |
| 5534 |  Corn Dog CDOG | US$0,00006256 | -3,92% | -10,23% | - | US$4.476,57 | - |
| 5535 |  Bear Coin on Avax BEAR | US$0,0000009721 | 3,90% | -36,99% | - | US$4.488,98 | - |
| 5536 |  CodeGenie $CODEG | US$0,1051 | -15,52% | 0,00% | - | US$4.481,57 | - |
| 5537 |  GoldMiner GM | US$0,000001407 | 2,28% | -24,78% | - | US$4.480,41 | - |
| 5538 |  Clown Pepe HONK | US$0,000002103 | -1,29% | -21,10% | - | US$4.470,53 | - |
| 5539 |  Boring Protocol BOP | US$0,001148 | 17,73% | 402,19% | - | US$4.427,34 | - |
| 5540 |  Potato POTATO | US$0,0000001198 | 6,97% | -29,34% | - | US$4.475,64 | - |
| 5541 |  Tangible TNGBL | US$1,75 | -7,76% | -16,64% | - | US$4.462,79 | - |
| 5542 |  WALLi WALLI | US$0,0001163 | 8,30% | 6,43% | - | US$4.464,72 | - |
| 5543 |  SOLAMB SOLAMB | US$0,00005137 | -0,87% | -50,80% | - | US$4.539,99 | - |
| 5544 |  Charli3 C3 | US$0,1050 | 7,90% | -36,54% | - | US$4.441,11 | - |
| 5545 |  Ratio Finance RATIO | US$0,005146 | 2,34% | -15,50% | - | US$4.480,15 | - |
| 5546 |  Tom On Base TOB | US$0,000003826 | -4,80% | -80,47% | - | US$5.344,77 | - |
| 5547 |  SHIB2 SHIB2 | US$0,0006069 | -2,99% | -17,83% | - | US$4.434,33 | - |
| 5548 |  LinkFi LINKFI | US$0,0005268 | -4,38% | -9,43% | - | US$4.370,04 | - |
| 5549 |  BOOK OF KILLER BOKI | US$0,00002479 | 18,98% | 0,00% | - | US$4.441,64 | - |
| 5550 |  Bedrock ROCK | US$0,001476 | 1,42% | -2,18% | - | US$4.577,25 | - |
| 5551 |  Black Phoenix BPX | US$0,00001613 | -5,92% | 0,31% | - | US$4.134,89 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.