Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  XSpace XSP | US$0,0001581 | 17,93% | -26,67% | - | US$6.698,31 | - |
| 5353 |  Covenant COVN | US$0,02140 | -0,14% | -38,53% | - | US$6.675,41 | - |
| 5354 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$29,75 | 0,43% | -10,57% | - | US$5.853,81 | - |
| 5355 |  Continuum Finance CTN | US$0,07281 | 67,59% | 3,00% | - | US$6.676,99 | - |
| 5356 |  Millix WMLX | US$0,07042 | -0,19% | 145,37% | - | US$6.828,38 | - |
| 5357 |  ETH Trust Fund ETF | US$0,002385 | -4,53% | -17,70% | - | US$9.308,11 | - |
| 5358 |  InspireAI INSP | US$0,09401 | -23,06% | -64,31% | - | US$6.678,10 | - |
| 5359 |  Shanghai Inu SHANG | US$0,000000000267 | -3,81% | 70,75% | - | US$6.677,41 | - |
| 5360 |  Olea Token OLEA | US$0,001180 | 48,84% | -0,72% | - | US$6.672,67 | - |
| 5361 |  Moon Bay BAY | US$0,09970 | 8,40% | -10,99% | - | US$6.638,69 | - |
| 5362 |  EQ9 EQ9 | US$0,001802 | -12,36% | 114,55% | - | US$6.649,26 | - |
| 5363 |  Dope Wars Paper PAPER | US$0,005771 | 6,88% | 9,43% | - | US$7.136,29 | - |
| 5364 |  Morse MORSE | US$0,1640 | -4,54% | -11,49% | - | US$6.575,98 | - |
| 5365 |  CryptoXpress XPRESS | US$0,04265 | 0,36% | 1,89% | - | US$6.437,00 | - |
| 5366 |  Stella Fantasy SFTY | US$0,004806 | -2,34% | -3,83% | - | US$6.591,30 | - |
| 5367 |  HZM Coin HZM | US$0,0006006 | 1,95% | -8,83% | - | US$6.507,52 | - |
| 5368 |  JEFF JEFF | US$0,007062 | -8,95% | -10,72% | - | US$6.501,34 | - |
| 5369 |  FitBurn CAL | US$0,0002846 | -5,01% | -22,01% | - | US$6.156,38 | - |
| 5370 |  Shih Tzu SHIH | US$0,000000000759 | -19,87% | 5,07% | - | US$6.862,38 | - |
| 5371 |  Joe Coin JOE | US$0,0004206 | 2,59% | -40,76% | - | US$6.450,19 | - |
| 5372 |  o-mee OME | US$0,00007366 | -4,31% | -25,17% | - | US$6.420,65 | - |
| 5373 |  Adanaspor Fan Token ADANA | US$0,003383 | -2,54% | -13,55% | - | US$6.416,98 | - |
| 5374 |  Map Node MNI | US$0,0003510 | -0,46% | -12,47% | - | US$6.202,49 | - |
| 5375 |  INOFI FON | US$0,08628 | -0,90% | -11,97% | - | US$6.310,95 | - |
| 5376 |  The Recharge RCG | US$0,01857 | -0,48% | -1,10% | - | US$6.338,13 | - |
| 5377 |  Meta Dance MDT | US$0,001453 | 14,33% | 8,37% | - | US$5.766,00 | - |
| 5378 |  Comdex CMDX | US$0,02607 | 2,00% | -25,73% | - | US$6.280,22 | - |
| 5379 |  Wistaverse WISTA | US$0,004717 | 8,29% | -28,71% | - | US$6.277,91 | - |
| 5380 |  MM Finance (Polygon) MMF | US$0,0009329 | 0,58% | -8,98% | - | US$6.258,70 | - |
| 5381 |  Pepe AI PEPEAI | US$0,000000001946 | -27,45% | -59,73% | - | US$6.231,90 | - |
| 5382 |  Bananatok BNA | US$0,002303 | 0,00% | 11,84% | - | US$6.215,01 | - |
| 5383 |  Synchrony SCY | US$0,0002192 | -14,39% | -30,96% | - | US$6.218,90 | - |
| 5384 |  FIDO FIDO | US$0,00002678 | -5,31% | -22,93% | - | US$6.155,03 | - |
| 5385 |  ABC PoS Pool ABC | US$2,23 | 17,36% | -27,99% | - | US$6.152,76 | - |
| 5386 |  Teritori TORI | US$0,009359 | 4,06% | -35,79% | - | US$6.134,89 | - |
| 5387 |  SolFarm SFARM | US$0,1120 | 9,48% | -3,94% | - | US$6.143,61 | - |
| 5388 |  Krypdraw DRAW | US$0,1537 | 6,31% | -66,45% | - | US$6.138,20 | - |
| 5389 |  sETH2 SETH2 | US$3.075,80 | -5,98% | -8,84% | - | US$6.114,48 | - |
| 5390 |  BlockGPT BGPT | US$0,0005350 | 9,07% | -2,30% | - | US$6.105,03 | - |
| 5391 |  Umami Finance UMAMI | US$3,66 | 2,72% | -16,28% | - | US$6.134,46 | - |
| 5392 |  Stride Staked EVMOS stEVMOS | US$0,08617 | 1,15% | -22,85% | - | US$6.102,05 | - |
| 5393 |  Super Bitcoin SBTC | US$0,3622 | 2,16% | -14,32% | - | US$6.219,80 | - |
| 5394 |  Bodrumspor Fan Token BDRM | US$0,004468 | 0,51% | -16,12% | - | US$6.097,20 | - |
| 5395 |  Crypto Delivery DCOIN | US$0,05631 | -2,32% | -47,07% | - | US$6.106,74 | - |
| 5396 |  TBCC TBCC | US$0,006146 | 2,20% | -20,47% | - | US$6.175,11 | - |
| 5397 |  MoonEdge MOONED | US$0,01706 | -5,27% | -5,75% | - | US$6.040,69 | - |
| 5398 |  QoWatt QWT | US$0,01060 | 6,11% | -17,69% | - | US$6.022,05 | - |
| 5399 |  Trace Network Labs TRACE | US$0,005518 | 14,23% | -14,24% | - | US$6.006,78 | - |
| 5400 |  OSEAN OSEAN | US$0,001413 | 0,61% | -20,10% | - | US$3.956,28 | - |
| 5401 |  TRUMP MAGA | US$0,000000001815 | 1,52% | -37,72% | - | US$5.982,41 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.