Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  ElonDoge EDOGE | US$0,000000002699 | -5,35% | -10,27% | - | US$8.983,88 | - |
| 5203 |  SolDoge SDOGE | US$0,00003670 | 7,65% | -31,06% | - | US$8.985,61 | - |
| 5204 |  BoxBet BXBT | US$0,1997 | -4,16% | 0,57% | - | US$8.937,20 | - |
| 5205 |  GuardAI GUARDAI | US$0,9206 | 9,73% | 0,00% | - | US$8.922,99 | - |
| 5206 |  Balanced Dollars bnUSD | US$1,01 | -0,01% | -2,47% | - | US$8.991,23 | - |
| 5207 |  Dino DINO | US$0,0007222 | 0,05% | -45,04% | - | US$8.891,29 | - |
| 5208 |  dog in cats world BARK | US$0,000000000091 | 5,39% | -48,96% | - | US$8.865,23 | - |
| 5209 |  SPONGE SPONGE | US$0,001719 | 6,82% | -19,86% | - | US$8.889,66 | - |
| 5210 |  FunFi FNF | US$0,000000000219 | 9,48% | -30,18% | - | US$8.848,45 | - |
| 5211 |  f(x) Protocol Leveraged ETH XETH | US$2,34 | -5,84% | -12,38% | - | US$8.874,88 | - |
| 5212 |  CHILI CHILI | US$0,000000000098 | -8,53% | -35,81% | - | US$8.873,22 | - |
| 5213 |  Daytona Finance TONI | US$0,003358 | 3,40% | -18,53% | - | US$8.883,31 | - |
| 5214 |  TMRW Coin TMRW | US$0,0002195 | 3,79% | 0,00% | - | US$8.855,96 | - |
| 5215 |  PulseBitcoin PLSB | US$0,04044 | -29,13% | -50,63% | - | US$8.783,60 | - |
| 5216 |  ITSBLOC ITSB | US$0,002445 | -11,82% | -50,10% | - | US$8.676,61 | - |
| 5217 |  Neuralink NEURALINK | US$0,3488 | 5,30% | -13,91% | - | US$8.737,92 | - |
| 5218 |  Prospective PROS | US$0,01565 | 2,48% | -7,14% | - | US$9.684,66 | - |
| 5219 |  Squid Game SQUID | US$0,000002329 | 12,63% | -13,60% | - | US$8.687,72 | - |
| 5220 |  Arcas ARCAS | US$0,1795 | 0,45% | -12,61% | - | US$8.687,72 | - |
| 5221 |  Talis Protocol TALIS | US$0,01939 | 0,00% | -9,23% | - | US$8.959,54 | - |
| 5222 |  WardenSwap WAD | US$0,01993 | 2,94% | -30,61% | - | US$8.720,56 | - |
| 5223 |  Jones USDC JUSDC | US$1,13 | 0,84% | 3,91% | - | US$8.576,24 | - |
| 5224 |  Astroport ASTRO | US$0,1368 | 3,16% | -15,16% | - | US$8.538,52 | - |
| 5225 |  Amaterasu Omikami OMIKAMI | US$0,002391 | -3,66% | -30,78% | - | US$8.644,58 | - |
| 5226 |  Raiden Network Token RDN | US$0,01358 | -11,27% | -44,01% | - | US$8.613,71 | - |
| 5227 |  Super Grok SGROK | US$0,000000000015 | -4,33% | -44,84% | - | US$8.634,60 | - |
| 5228 |  Mimo Governance Token MIMO | US$0,01045 | 15,72% | -12,60% | - | US$8.623,56 | - |
| 5229 |  Simpsons AI SAI | US$0,000000000000 | -46,88% | -96,45% | - | US$8.601,87 | - |
| 5230 |  DeFinity DEFX | US$0,03740 | -1,96% | -4,09% | - | US$8.603,17 | - |
| 5231 |  BONKLANA BOK | US$0,001171 | 16,52% | -27,05% | - | US$8.584,45 | - |
| 5232 |  MoveApp MOVE | US$0,001579 | 11,90% | -6,81% | - | US$8.460,54 | - |
| 5233 |  Infinity Skies ISKY | US$0,002918 | -5,93% | -26,98% | - | US$8.493,73 | - |
| 5234 |  Bonsai3 SEED | US$0,009940 | 3,48% | -29,72% | - | US$8.445,26 | - |
| 5235 |  G Revolution G | US$0,007357 | -12,11% | 19,22% | - | US$8.443,40 | - |
| 5236 |  Merchant Token MTO | US$0,09529 | -9,15% | -22,67% | - | US$8.439,82 | - |
| 5237 |  Bonk Earn BERN | US$0,002394 | -9,70% | -19,42% | - | US$8.462,07 | - |
| 5238 |  BnkToTheFuture BFT | US$0,001939 | 2,54% | -10,19% | - | US$8.448,82 | - |
| 5239 |  GYSR GYSR | US$0,09783 | 9,67% | -11,48% | - | US$8.411,18 | - |
| 5240 |  CryptoFranc XCHF | US$1,11 | -1,88% | -1,52% | - | US$8.410,52 | - |
| 5241 |  Etherparty FUEL | US$0,0002381 | 12,38% | -18,21% | - | US$8.407,20 | - |
| 5242 |  HOLD VIP HOLD | US$0,000000000210 | -7,66% | -15,83% | - | US$8.360,00 | - |
| 5243 |  Tongochi PET | US$0,01890 | 9,13% | -12,08% | - | US$8.345,70 | - |
| 5244 |  Defi For You DFY | US$0,0002869 | 4,16% | 37,78% | - | US$8.352,74 | - |
| 5245 |  United UTED | US$0,0004671 | 0,89% | 8,63% | - | US$8.353,70 | - |
| 5246 |  Moeda Loyalty Points MDA | US$0,03804 | 3,77% | -13,56% | - | US$8.371,52 | - |
| 5247 |  Ardana DANA | US$0,002120 | 15,81% | -10,78% | - | US$8.237,36 | - |
| 5248 |  sETH SETH | US$3.033,32 | 0,12% | -10,46% | - | US$8.384,05 | - |
| 5249 |  Nitroken NITO | US$0,05247 | -3,11% | 0,30% | - | US$8.275,52 | - |
| 5250 |  MonkeDAO DAOSOL | US$169,04 | 9,77% | -15,45% | - | US$8.334,03 | - |
| 5251 |  2DAI.io 2DAI | US$0,002389 | 1,32% | -29,29% | - | US$8.277,22 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.