Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  KWAI KWAI | US$0,1568 | 16,45% | -17,91% | - | US$16.477,92 | - |
| 4853 |  Gold KAU | US$76,05 | 0,92% | 1,95% | - | US$15.397,14 | - |
| 4854 |  EI Risitas KEK | US$0,0000003286 | 1,79% | -22,33% | - | US$15.412,93 | - |
| 4855 |  The CocktailBar COC | US$50,82 | -0,14% | -11,07% | - | US$15.293,51 | - |
| 4856 |  Veil VEIL | US$0,004256 | -3,78% | -17,93% | - | US$15.427,74 | - |
| 4857 |  Savanna SVN | US$0,002831 | 1,02% | -5,85% | - | US$15.105,36 | - |
| 4858 |  Undead Blocks UNDEAD | US$0,1198 | 1,20% | -8,15% | - | US$15.486,90 | - |
| 4859 |  Cloudname CNAME | US$0,0002198 | 15,53% | -23,49% | - | US$15.302,44 | - |
| 4860 |  Baby Troll BABYTROLL | US$0,000000000001 | 3,35% | 77,32% | - | US$15.277,87 | - |
| 4861 |  Crypto Cat CCAT | US$0,000000000060 | 61,59% | 0,00% | - | US$15.214,96 | - |
| 4862 |  Aussie Digital AUD | US$0,01028 | -1,90% | 10,05% | - | US$15.694,91 | - |
| 4863 |  ChainPort PORTX | US$0,008430 | 2,98% | -29,46% | - | US$15.134,72 | - |
| 4864 |  MELI MELI | US$0,0001049 | 3,95% | -24,25% | - | US$15.128,91 | - |
| 4865 |  OST OST | US$0,000000000008 | -72,80% | -97,16% | - | US$15.236,33 | - |
| 4866 |  MacaronSwap MCRN | US$0,06226 | 1,67% | -6,99% | - | US$15.072,63 | - |
| 4867 |  Metaverse Index MVI | US$36,81 | 9,11% | -19,61% | - | US$15.114,85 | - |
| 4868 |  OrdiGen ODGN | US$0,002556 | 0,12% | -38,99% | - | US$15.114,30 | - |
| 4869 |  Operon Origins ORO | US$0,002078 | 10,54% | 3,03% | - | US$15.130,55 | - |
| 4870 |  Akropolis Delphi ADEL | US$0,005533 | -1,80% | 2,39% | - | US$15.126,46 | - |
| 4871 |  Open Trade Exchange OTX | US$1,62 | -10,46% | 0,00% | - | US$15.068,90 | - |
| 4872 |  Bowled.io BWLD | US$0,03187 | 21,61% | -45,72% | - | US$15.067,29 | - |
| 4873 |  CSR CSR | US$0,01802 | -5,26% | 0,68% | - | US$15.017,02 | - |
| 4874 |  Marvellex Classic MLXC | US$0,000009996 | -3,69% | -4,35% | - | US$15.068,31 | - |
| 4875 |  DNAxCAT Token DXCT | US$0,02520 | 0,55% | -3,85% | - | US$14.988,29 | - |
| 4876 |  Liquid Finance LIQD | US$3.783,32 | 17,82% | 10,60% | - | US$14.924,74 | - |
| 4877 |  One Cash ONC | US$0,1069 | 10,97% | -2,52% | - | US$14.965,02 | - |
| 4878 |  StarLaunch STARS | US$0,09141 | -4,90% | -26,78% | - | US$14.855,47 | - |
| 4879 |  BNB48 Club Token KOGE | US$15,47 | 9,78% | -3,15% | - | US$14.872,10 | - |
| 4880 |  XFai XFIT | US$0,02950 | -5,58% | -10,70% | - | US$14.853,11 | - |
| 4881 |  Mobius Finance MOT | US$0,001140 | 2,39% | 2,33% | - | US$14.890,08 | - |
| 4882 |  Metronome MET | US$1,51 | 6,82% | 0,66% | - | US$14.831,09 | - |
| 4883 |  DragonCoin DRAGON | US$0,000000000003 | 26,25% | -43,58% | - | US$14.585,36 | - |
| 4884 |  CasinoCoin CSC | US$0,0001674 | 12,97% | -20,54% | - | US$14.783,90 | - |
| 4885 |  KTX.Finance KTC | US$1,01 | 0,74% | -5,31% | - | US$14.784,73 | - |
| 4886 |  Quants QUNT | US$0,003896 | 10,56% | 0,00% | - | US$14.859,29 | - |
| 4887 |  Nominex NMX | US$0,01016 | -0,36% | -2,05% | - | US$14.943,06 | - |
| 4888 |  Son of Brett BRATT | US$0,02904 | -14,07% | 25,64% | - | US$14.660,63 | - |
| 4889 |  Communis COM | US$0,000000000014 | 18,95% | -29,25% | - | US$14.709,48 | - |
| 4890 |  Curio Governance CGT | US$0,02517 | -0,59% | -1,10% | - | US$14.692,72 | - |
| 4891 |  Warped Games WARPED | US$0,001419 | 4,31% | -10,96% | - | US$14.690,18 | - |
| 4892 |  Friends With Benefits Pro FWB | US$4,82 | 10,50% | -20,91% | - | US$14.653,53 | - |
| 4893 |  Orenium Protocol ORE | US$0,008422 | 19,93% | -28,36% | - | US$14.567,04 | - |
| 4894 |  Block BLOCK | US$0,0002486 | 30,36% | -6,04% | - | US$14.080,41 | - |
| 4895 |  PlayPad PPAD | US$0,001089 | 1,86% | -14,00% | - | US$14.632,64 | - |
| 4896 |  Remme REM | US$0,00007027 | 8,49% | -15,39% | - | US$14.682,14 | - |
| 4897 |  LIQ Protocol LIQ | US$0,001958 | -10,25% | -24,15% | - | US$14.633,43 | - |
| 4898 |  Solareum SRM | US$0,1422 | 6,27% | -22,09% | - | US$14.609,18 | - |
| 4899 |  Cherry Network CHER | US$0,002452 | -7,35% | -19,05% | - | US$14.738,46 | - |
| 4900 |  StepEx SPEX | US$0,0006197 | 10,40% | -28,26% | - | US$14.499,34 | - |
| 4901 |  Genius Yield GENS | US$0,07810 | 5,50% | -39,07% | - | US$14.586,18 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.