Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  tBTC TBTC | US$65.264,96 | 1,34% | -6,03% | - | US$17.960,07 | - |
| 4753 |  Hollywood Capital Group WARRIOR WOR | US$0,08671 | -3,69% | -12,90% | - | US$18.206,68 | - |
| 4754 |  PixelVerse PIXEL | US$0,0004405 | -18,53% | -51,06% | - | US$17.857,19 | - |
| 4755 |  AmazingTeamDAO AMAZINGTEAM | US$2,00 | -0,02% | -17,70% | - | US$17.808,81 | - |
| 4756 |  HoneyWood CONE | US$0,001511 | 0,29% | 0,13% | - | US$17.778,24 | - |
| 4757 |  BOY X HIGHSPEED BXH | US$0,001168 | -0,37% | -3,15% | - | US$17.782,80 | - |
| 4758 |  Trinity Network Credit TNC | US$0,0002108 | 2,65% | -29,55% | - | US$17.585,34 | - |
| 4759 |  HYPERCOMIC HYCO | US$0,02857 | 9,75% | -0,80% | - | US$17.498,41 | - |
| 4760 |  DOGECUBE DOGECUBE | US$0,0001268 | -0,63% | -21,18% | - | US$17.711,16 | - |
| 4761 |  xSUSHI XSUSHI | US$1,36 | 8,74% | -36,62% | - | US$17.761,76 | - |
| 4762 |  Solar Solar | US$0,009562 | -0,28% | -8,06% | - | US$17.752,43 | - |
| 4763 |  Globe Derivative Exchange GDT | US$0,01101 | -2,40% | -2,11% | - | US$17.616,25 | - |
| 4764 |  Everex EVX | US$0,009194 | 2,48% | -36,90% | - | US$17.759,60 | - |
| 4765 |  XDoge Network XDOGE | US$0,000002183 | 1,05% | -2,11% | - | US$17.910,93 | - |
| 4766 |  Crypto Holding Frank Token CHFT | US$0,1253 | 0,05% | -1,29% | - | US$17.580,21 | - |
| 4767 |  Davos.xyz USD DUSD | US$1,00 | 0,48% | 0,51% | - | US$17.586,95 | - |
| 4768 |  R4RE Token R4RE | US$0,04379 | 10,99% | -40,65% | - | US$17.531,96 | - |
| 4769 |  handleFOREX FOREX | US$0,004309 | 1,58% | -21,90% | - | US$17.469,26 | - |
| 4770 |  Siu SIU | US$0,000001174 | 4,62% | 0,00% | - | US$17.584,55 | - |
| 4771 |  Coral Swap CORAL | US$0,008873 | 0,85% | -36,88% | - | US$17.325,92 | - |
| 4772 |  PL^Gnet PLUG | US$0,0001600 | -1,48% | -15,48% | - | US$17.601,89 | - |
| 4773 |  xFund XFUND | US$400,68 | 8,10% | -14,10% | - | US$17.371,42 | - |
| 4774 |  Meow Meow Coin MEOW | US$0,000001288 | 9,99% | -15,94% | - | US$17.356,39 | - |
| 4775 |  EVERY GAME EGAME | US$0,00005038 | 2,59% | -21,03% | - | US$17.271,31 | - |
| 4776 |  Black Dragon BLACKDRAGON | US$0,00000007110 | 22,85% | -27,99% | - | US$17.314,47 | - |
| 4777 |  NKCL Classic NKCLC | US$1,26 | -4,21% | 24,96% | - | US$17.340,96 | - |
| 4778 |  Savage SAVG | US$0,005876 | -1,03% | -25,86% | - | US$17.427,39 | - |
| 4779 |  SINSO SINSO | US$0,02503 | 7,30% | -64,03% | - | US$17.359,73 | - |
| 4780 |  Axl Inu AXL | US$0,00002205 | 2,95% | -24,58% | - | US$17.224,48 | - |
| 4781 |  MemePad MEPAD | US$0,002228 | 2,45% | -13,75% | - | US$17.122,77 | - |
| 4782 |  Great Bounty Dealer GBD | US$0,0003054 | 0,00% | 0,12% | - | US$17.187,16 | - |
| 4783 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002646 | 5,63% | -34,82% | - | US$17.198,48 | - |
| 4784 |  Zodium ZODI | US$0,0002911 | 12,01% | -7,91% | - | US$17.029,29 | - |
| 4785 |  MINESHIELD MNS | US$0,001449 | -21,61% | -77,62% | - | US$17.471,46 | - |
| 4786 |  BTC Proxy BTCPX | US$65.681,62 | 2,38% | -5,32% | - | US$17.130,05 | - |
| 4787 |  Quasar QSR | US$0,1964 | 3,02% | -21,81% | - | US$17.136,67 | - |
| 4788 |  NFT Champions CHAMP | US$0,003315 | -1,51% | -34,76% | - | US$16.820,90 | - |
| 4789 |  NodeSynapse NS | US$0,0004211 | 23,82% | -68,97% | - | US$17.045,98 | - |
| 4790 |  Doge In Glasses DIG | US$0,001217 | 99,68% | -17,92% | - | US$17.029,20 | - |
| 4791 |  DAOLaunch DAL | US$0,02123 | 3,07% | -14,08% | - | US$17.039,83 | - |
| 4792 |  PUNCHWORD PUNCH | US$0,0002193 | -46,90% | -21,67% | - | US$18.032,49 | - |
| 4793 |  Puff PUFF | US$0,01314 | 10,33% | -14,01% | - | US$16.982,59 | - |
| 4794 |  iNFTspace INS | US$0,00002943 | 38,12% | -12,67% | - | US$17.972,62 | - |
| 4795 |  Moola Celo EUR mCEUR | US$1,06 | 0,75% | -2,45% | - | US$16.928,97 | - |
| 4796 |  CryptoMines ETERNAL | US$0,2474 | 7,76% | -10,43% | - | US$17.500,96 | - |
| 4797 |  Safemars SAFEMARS | US$0,00000001090 | -1,78% | -6,86% | - | US$16.770,77 | - |
| 4798 |  HashBit HBIT | US$0,000001103 | 15,57% | 38,02% | - | US$16.528,26 | - |
| 4799 |  Lemond LEMD | US$0,00003919 | 1,04% | -10,93% | - | US$16.801,47 | - |
| 4800 |  Bullit BULT | US$0,03098 | 4,39% | -15,99% | - | US$16.654,65 | - |
| 4801 |  NEXTYPE NT | US$0,0009178 | 1,59% | -3,42% | - | US$16.612,91 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.