Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  UMMA Token UMMA | US$0,002076 | -1,84% | 1,55% | - | US$25.495,34 | - |
| 4553 |  pSTAKE Staked OSMO STKOSMO | US$0,9410 | 6,07% | -29,31% | - | US$25.115,16 | - |
| 4554 |  Future1coin F1C | US$0,0001578 | 4,71% | -8,64% | - | US$25.555,92 | - |
| 4555 |  SpaceY SPAY | US$0,03878 | 2,81% | -10,85% | - | US$25.362,47 | - |
| 4556 |  HowInu HOW | US$0,000000000225 | -5,94% | -5,38% | - | US$25.416,11 | - |
| 4557 |  Intellix ITX | US$0,001356 | -16,15% | -36,22% | - | US$25.357,70 | - |
| 4558 |  Concentrator CTR | US$0,6624 | 26,97% | -1,53% | - | US$25.287,64 | - |
| 4559 |  Boss Token BOSS | US$0,000000003580 | 7,49% | 98,60% | - | US$25.223,48 | - |
| 4560 |  AlphaKEK.AI AIKEK | US$0,01205 | 6,61% | -22,00% | - | US$25.214,88 | - |
| 4561 |  EFK Token EFK | US$0,008901 | 2,86% | 0,81% | - | US$24.640,11 | - |
| 4562 |  Mike Tython THAVAGE | US$0,005563 | 34,51% | -26,07% | - | US$25.108,36 | - |
| 4563 |  Nitro League NITRO | US$0,001878 | 8,80% | -19,94% | - | US$25.137,92 | - |
| 4564 |  MODA DAO MODA | US$0,1132 | -6,85% | -23,55% | - | US$25.017,11 | - |
| 4565 |  Beethoven X BEETS | US$0,03614 | 7,26% | -16,61% | - | US$26.910,27 | - |
| 4566 |  HODL HODL | US$0,000000002959 | 0,20% | -11,56% | - | US$24.977,20 | - |
| 4567 |  HayCoin HAY | US$411.781 | -1,15% | 28,49% | - | US$24.966,55 | - |
| 4568 |  Torah Network VP | US$0,3654 | 0,34% | -2,46% | - | US$24.778,11 | - |
| 4569 |  PLEXUS PLX | US$0,008412 | 7,92% | -29,79% | - | US$24.501,47 | - |
| 4570 |  FileStar STAR | US$0,005854 | -13,61% | -29,53% | - | US$24.939,60 | - |
| 4571 |  Marvin MARVIN | US$0,001489 | 29,88% | -9,49% | - | US$24.950,17 | - |
| 4572 |  Local Traders LCT | US$0,002489 | 1,49% | -7,73% | - | US$24.799,00 | - |
| 4573 |  0xCalls 0XC | US$0,2007 | 15,21% | 9,50% | - | US$24.781,60 | - |
| 4574 |  BaconDAO BACON | US$0,0008476 | 3,34% | -31,69% | - | US$24.780,23 | - |
| 4575 |  Pepe Coin PEPE | US$0,000000000939 | 2,49% | 17,81% | - | US$24.642,38 | - |
| 4576 |  Chain Games CHAIN | US$0,01474 | 4,75% | -22,06% | - | US$24.645,56 | - |
| 4577 |  Aree Shards AES | US$0,001504 | 11,34% | -26,78% | - | US$24.541,47 | - |
| 4578 |  Meat MEAT | US$0,00002203 | 11,00% | -30,26% | - | US$24.545,92 | - |
| 4579 |  Nahmii NII | US$0,0004339 | 24,14% | -22,36% | - | US$25.021,15 | - |
| 4580 |  Darik DARIK | US$1,34 | 9,13% | 6,06% | - | US$24.413,72 | - |
| 4581 |  Moonwell Apollo MFAM | US$0,02203 | 9,79% | -50,81% | - | US$24.407,87 | - |
| 4582 |  Frontrow FRR | US$0,00007590 | 9,44% | -41,23% | - | US$24.255,97 | - |
| 4583 |  Book of Pepe BOPE | US$0,000001634 | -18,04% | 0,00% | - | US$24.221,71 | - |
| 4584 |  Wrapped Everscale WEVER | US$0,03506 | -4,80% | 1,80% | - | US$26.406,51 | - |
| 4585 |  Sashimi SASHIMI | US$0,004955 | 0,81% | -11,68% | - | US$24.228,62 | - |
| 4586 |  Evernode EVR | US$0,3447 | 5,86% | -18,55% | - | US$24.093,40 | - |
| 4587 |  AshSwap ASH | US$0,02627 | 4,96% | -28,57% | - | US$24.026,74 | - |
| 4588 |  BaseAI BASEAI | US$0,009368 | 10,76% | 0,00% | - | US$24.143,93 | - |
| 4589 |  Vuzz AI VUZZ | US$0,008504 | 9,90% | -32,60% | - | US$23.960,04 | - |
| 4590 |  Paralink Network PARA | US$0,0009739 | -9,72% | 11,57% | - | US$23.459,51 | - |
| 4591 |  VidyX VIDYX | US$0,0004663 | -7,51% | -17,86% | - | US$23.587,70 | - |
| 4592 |  Open Proprietary Protocol OPP | US$0,002374 | 11,75% | 58,64% | - | US$23.552,72 | - |
| 4593 |  BOBO BOBO | US$0,0009867 | -16,60% | 0,00% | - | US$24.871,64 | - |
| 4594 |  Save America DJT | US$0,001482 | 7,83% | -61,92% | - | US$23.532,79 | - |
| 4595 |  Tortuga Finance Aptos tAPT | US$10,13 | 8,25% | -30,67% | - | US$26.674,66 | - |
| 4596 |  TPRO Network TPRO | US$0,02037 | 5,72% | -4,94% | - | US$23.353,43 | - |
| 4597 |  FX1 Sports FXI | US$0,03259 | 2,43% | -13,18% | - | US$23.594,54 | - |
| 4598 |  NFTMart Token NMT | US$0,01112 | -1,12% | 1,04% | - | US$23.442,98 | - |
| 4599 |  Zoomer Coin ZOOMER | US$0,00002682 | 6,22% | -46,10% | - | US$23.342,36 | - |
| 4600 |  XRUN XRUN | US$0,2216 | -10,53% | -30,56% | - | US$24.401,75 | - |
| 4601 |  Cavada CAVADA | US$0,0003014 | -3,21% | -61,36% | - | US$23.325,84 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.