Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Johm lemmon JOHM | US$0,0002060 | -56,81% | 0,00% | - | US$27.387,01 | - |
| 4503 |  XENO Governance GXE | US$0,02809 | 3,42% | 1,86% | - | US$27.089,21 | - |
| 4504 |  UXD Protocol UXP | US$0,007955 | 0,22% | 0,48% | - | US$27.218,33 | - |
| 4505 |  Astroport Classic ASTROC | US$0,001450 | 3,94% | -2,01% | - | US$27.149,99 | - |
| 4506 |  Snoopy SNOOPY | US$0,001182 | 39,47% | -53,46% | - | US$27.311,40 | - |
| 4507 |  KAKA NFT World KAKA | US$0,001035 | 3,23% | -20,46% | - | US$27.214,94 | - |
| 4508 |  Invitoken INVI | US$1,26 | 0,97% | 0,39% | - | US$27.118,23 | - |
| 4509 |  Celestial CELT | US$0,00007836 | -0,42% | -24,87% | - | US$27.111,70 | - |
| 4510 |  XDAG XDAG | US$0,006013 | -0,56% | -11,45% | - | US$27.016,45 | - |
| 4511 |  BlocX BLX | US$0,001023 | -16,46% | -21,31% | - | US$26.938,63 | - |
| 4512 |  Pear Swap PEAR | US$0,02006 | 3,06% | -36,92% | - | US$27.455,32 | - |
| 4513 |  FX Stock Token FXST | US$1,92 | 26,17% | -16,25% | - | US$26.964,07 | - |
| 4514 |  Paypolitan Token EPAN | US$0,002379 | -0,21% | -5,63% | - | US$26.795,10 | - |
| 4515 |  unshETH Ether UNSHETH | US$3.303,25 | 4,99% | -8,83% | - | US$26.715,60 | - |
| 4516 |  Yaku $YAKU | US$0,02005 | 21,22% | -12,60% | - | US$26.867,51 | - |
| 4517 |  DeFi Warrior (FIWA) FIWA | US$0,00006823 | 2,11% | -18,52% | - | US$26.949,67 | - |
| 4518 |  Malinka MLNK | US$0,001654 | 10,36% | -2,18% | - | US$26.625,63 | - |
| 4519 |  Wrapped Neon EVM WNEON | US$1,28 | 10,64% | -7,32% | - | US$26.642,78 | - |
| 4520 |  Metaverse ETP ETP | US$0,01469 | -10,33% | -7,57% | - | US$26.481,66 | - |
| 4521 |  Broovs Projects BRS | US$0,00007583 | -1,71% | -5,70% | - | US$26.634,87 | - |
| 4522 |  Trivians TRIVIA | US$0,001053 | -0,74% | -20,73% | - | US$26.594,84 | - |
| 4523 |  ZURRENCY ZURR | US$3,35 | 3,53% | -5,95% | - | US$26.555,27 | - |
| 4524 |  RIKEZA RIK | US$0,00001214 | 0,75% | -21,08% | - | US$26.460,92 | - |
| 4525 |  Alita ALME | US$0,00001009 | -0,65% | -11,03% | - | US$26.421,20 | - |
| 4526 |  Sailor Moons MOONS | US$0,06944 | 46,19% | 0,00% | - | US$26.454,89 | - |
| 4527 |  Axo AXO | US$4,55 | 1,74% | -32,04% | - | US$26.367,28 | - |
| 4528 |  Bombcrypto Coin BOMB | US$0,05486 | 15,57% | -2,57% | - | US$26.442,45 | - |
| 4529 |  Global Digital Content GDC | US$0,00006064 | -0,03% | -13,83% | - | US$26.249,66 | - |
| 4530 |  Price Gap PGT | US$0,01133 | -11,42% | -11,31% | - | US$26.262,08 | - |
| 4531 |  Nexacore NCO | US$0,01069 | 2,57% | 1,60% | - | US$27.236,41 | - |
| 4532 |  Cardiocoin CRDC | US$0,0003538 | 0,46% | -11,32% | - | US$26.354,34 | - |
| 4533 |  Melania Trump MELANIA | US$0,01383 | -4,71% | -44,90% | - | US$26.255,29 | - |
| 4534 |  iinjaz (new) IJZ | US$0,01003 | -0,02% | -0,08% | - | US$26.306,81 | - |
| 4535 |  Autumn AUTUMN | US$0,004918 | -2,22% | -25,18% | - | US$27.146,46 | - |
| 4536 |  MINER (NEW) MINER | US$248,27 | 16,80% | 10,66% | - | US$26.340,03 | - |
| 4537 |  MixTrust MXT | US$0,00001240 | -0,24% | 22,90% | - | US$26.275,20 | - |
| 4538 |  T23 T23 | US$0,000000000553 | 16,10% | -20,29% | - | US$26.150,19 | - |
| 4539 |  Gaming Stars GAMES | US$0,0006708 | 11,67% | -53,09% | - | US$25.998,47 | - |
| 4540 |  Bogdanoff BOG | US$0,000000000784 | -3,83% | -10,43% | - | US$26.016,93 | - |
| 4541 |  HUGHUG Coin HGHG | US$0,0006275 | -2,10% | -12,15% | - | US$25.881,50 | - |
| 4542 |  FreeRossDAO FREE | US$0,00009383 | -6,31% | -7,96% | - | US$26.086,53 | - |
| 4543 |  Bitcoin Cat BTCAT | US$0,000000000464 | 42,45% | -48,02% | - | US$26.322,84 | - |
| 4544 |  Alaska Gold Rush CARAT | US$0,006892 | -6,17% | -35,98% | - | US$25.816,01 | - |
| 4545 |  Meta Masters Guild Games MEMAGX | US$0,004135 | -14,85% | 0,00% | - | US$25.632,80 | - |
| 4546 |  Asia Coin ASIA | US$0,1224 | -0,40% | -5,54% | - | US$25.750,12 | - |
| 4547 |  Tate TATE | US$0,000000001120 | 12,13% | -23,13% | - | US$25.625,41 | - |
| 4548 |  SoliDefi SOLFI | US$0,001067 | 5,95% | -52,10% | - | US$25.628,00 | - |
| 4549 |  Chain-key Bitcoin CKBTC | US$65.904,58 | 2,44% | -5,80% | - | US$25.718,88 | - |
| 4550 |  Moonsama SAMA | US$0,01467 | 9,88% | -9,35% | - | US$25.396,58 | - |
| 4551 |  SpaceXCoin SPXC | US$0,000000000323 | -1,76% | -6,17% | - | US$25.543,69 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.