Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Solpaka SOLPAKA | US$0,0003440 | 47,39% | -32,14% | - | US$20.943,00 | - |
| 4653 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03134 | 10,68% | -20,92% | - | US$35.388,06 | - |
| 4654 |  Tiki TIKI | US$0,007022 | -18,64% | -30,93% | - | US$21.218,65 | - |
| 4655 |  MetaShipping MSHIP | US$0,0007350 | -3,27% | -28,44% | - | US$21.180,46 | - |
| 4656 |  PRNT PRNT | US$0,0004340 | 9,46% | -18,02% | - | US$21.457,08 | - |
| 4657 |  TosDis DIS | US$1,86 | -0,74% | -11,05% | - | US$21.194,38 | - |
| 4658 |  Stohn Coin SOH | US$0,02048 | 2,25% | -5,00% | - | US$21.061,62 | - |
| 4659 |  Essentia ESS | US$0,0003365 | -3,71% | -11,60% | - | US$21.136,46 | - |
| 4660 |  yotoshi YOTO | US$0,000002540 | 66,85% | -19,25% | - | US$21.068,28 | - |
| 4661 |  Giddy GIDDY | US$0,005310 | 1,32% | -5,05% | - | US$21.216,51 | - |
| 4662 |  Bandot Protocol BDT | US$0,00003051 | -5,25% | -31,30% | - | US$20.837,70 | - |
| 4663 |  Smart World Union SWU | US$0,0008010 | 0,00% | 33,50% | - | US$20.893,59 | - |
| 4664 |  Deepwaters WTR | US$0,001976 | -1,10% | -7,14% | - | US$20.870,34 | - |
| 4665 |  Bretta BRETTA | US$0,3110 | 23,35% | 161,16% | - | US$20.966,57 | - |
| 4666 |  MediShares MDS | US$0,0001506 | -6,47% | -30,62% | - | US$20.824,90 | - |
| 4667 |  TrendingTool.io SMM | US$0,02685 | -41,04% | -63,51% | - | US$20.827,30 | - |
| 4668 |  Fanadise FAN | US$0,0001178 | 21,18% | -20,86% | - | US$20.652,93 | - |
| 4669 |  Benji Bananas BENJI | US$0,006112 | 1,75% | -7,48% | - | US$20.691,97 | - |
| 4670 |  LINQ LINQ | US$0,04583 | -6,59% | -13,41% | - | US$20.656,61 | - |
| 4671 |  Hummingbird Finance (New) HMNG | US$0,000000002569 | -1,40% | -21,63% | - | US$21.066,91 | - |
| 4672 |  stake.link SDL | US$0,4354 | 6,29% | -19,19% | - | US$20.621,15 | - |
| 4673 |  Mimir Token MIMIR | US$0,002291 | 1,08% | -12,37% | - | US$20.437,98 | - |
| 4674 |  PIVN PIVN | US$0,004030 | 26,22% | -18,01% | - | US$20.526,39 | - |
| 4675 |  CRYPTORG CTG | US$0,09481 | 9,41% | 0,75% | - | US$20.607,58 | - |
| 4676 |  BLACK COQINU BCOQ | US$0,00000003812 | 10,33% | -24,76% | - | US$20.644,56 | - |
| 4677 |  Sonic SONIC | US$0,2553 | 12,16% | -25,23% | - | US$20.644,13 | - |
| 4678 |  Mixin XIN | US$187,15 | -0,16% | -3,93% | - | US$20.435,42 | - |
| 4679 |  DEUS Finance DEUS | US$29,89 | -2,61% | -9,45% | - | US$20.448,93 | - |
| 4680 |  1Sol 1SOL | US$0,01642 | 1,25% | -24,62% | - | US$20.972,30 | - |
| 4681 |  Naka Bodhi Token NBOT | US$0,004796 | 2,80% | 3,48% | - | US$20.262,01 | - |
| 4682 |  PROXI CREDIT | US$0,004052 | -3,05% | -26,41% | - | US$20.248,19 | - |
| 4683 |  Pegaxy PGX | US$0,01314 | -4,38% | -21,26% | - | US$20.221,28 | - |
| 4684 |  Shibaqua SHIB | US$0,000001181 | -4,31% | -32,34% | - | US$20.212,07 | - |
| 4685 |  lowq frends LOWQ | US$0,001302 | -11,77% | -42,53% | - | US$20.348,60 | - |
| 4686 |  PsyOptions PSY | US$0,003362 | 0,34% | -19,57% | - | US$20.169,43 | - |
| 4687 |  Idle Ninja Online NINKY | US$0,0001595 | -13,32% | -26,11% | - | US$20.110,71 | - |
| 4688 |  EVE Token EVE | US$0,003486 | 3,95% | -10,08% | - | US$20.250,56 | - |
| 4689 |  Biceps BICS | US$0,000004490 | 7,27% | -7,18% | - | US$20.070,08 | - |
| 4690 |  reBaked BAKED | US$0,001446 | 11,61% | -23,86% | - | US$20.130,16 | - |
| 4691 |  Steamboat Willie MICKEY | US$0,001445 | 10,09% | -19,08% | - | US$20.059,00 | - |
| 4692 |  Kuma Inu KUMA | US$0,000000007828 | 3,27% | -12,46% | - | US$20.129,83 | - |
| 4693 |  MultiFunctional Environmental Token MFET | US$0,001498 | -2,98% | -97,29% | - | US$20.119,32 | - |
| 4694 |  DataHighway DHX | US$0,05768 | 39,39% | 5,99% | - | US$20.091,45 | - |
| 4695 |  Rent AI RENT | US$0,1485 | 15,31% | -46,83% | - | US$19.816,79 | - |
| 4696 |  Baby Shiba Inu BABYSHIB | US$0,003518 | 13,15% | -10,63% | - | US$19.800,97 | - |
| 4697 |  Famous Fox Federation FOXY | US$0,005725 | 5,92% | -16,56% | - | US$19.827,04 | - |
| 4698 |  HILO HILO | US$0,04823 | -2,60% | -24,53% | - | US$20.447,17 | - |
| 4699 |  MetaWear WEAR | US$0,0006836 | -1,50% | -16,96% | - | US$19.752,05 | - |
| 4700 |  MaziMatic MAZI | US$0,001011 | 3,19% | 0,29% | - | US$19.723,30 | - |
| 4701 |  Guarantee TEE | US$26,10 | 0,06% | 8,87% | - | US$19.666,20 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.