Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Bonk of America BONKFA | US$0,001378 | 8,74% | 0,00% | - | US$29.220,76 | - |
| 4453 |  DuckDAO DD | US$1,18 | 1,43% | -15,32% | - | US$29.715,44 | - |
| 4454 |  Qi Blockchain QIE | US$0,005938 | 7,22% | -20,91% | - | US$29.708,41 | - |
| 4455 |  XMax XMX | US$0,00001847 | 1,31% | -10,41% | - | US$29.924,08 | - |
| 4456 |  CHOW CHOW CHOW | US$0,0000004957 | 1,90% | 4,59% | - | US$29.682,66 | - |
| 4457 |  IRON Titanium Token TITAN | US$0,00000001905 | 7,76% | -14,56% | - | US$29.606,83 | - |
| 4458 |  poundtoken GBPT | US$1,19 | 1,95% | 0,95% | - | US$29.726,06 | - |
| 4459 |  GnomeLand GNOME | US$0,007201 | 0,69% | -30,26% | - | US$29.635,00 | - |
| 4460 |  SideShift Token XAI | US$0,1780 | 1,56% | -2,65% | - | US$29.584,16 | - |
| 4461 |  Gas DAO GAS | US$0,0000008352 | -13,20% | -17,93% | - | US$29.536,66 | - |
| 4462 |  Scry.info DDD | US$0,0007246 | -2,37% | -13,36% | - | US$29.477,88 | - |
| 4463 |  KunaiKash KUNAI | US$0,04219 | -11,10% | 0,46% | - | US$28.607,15 | - |
| 4464 |  Kabosu Family KABOSU | US$0,000002202 | -0,96% | 12,81% | - | US$29.271,22 | - |
| 4465 |  MILEI Token MILEI | US$0,07529 | -6,15% | -6,26% | - | US$29.283,58 | - |
| 4466 |  Lucidao LCD | US$0,02103 | 4,56% | -13,94% | - | US$29.226,61 | - |
| 4467 |  AvaxTech ATECH | US$0,007196 | 42,01% | -20,91% | - | US$29.062,01 | - |
| 4468 |  Taylor Swift's Cat BENJI BENJI | US$0,0005509 | 10,95% | -47,64% | - | US$29.254,43 | - |
| 4469 |  Decentralized ETF DETF | US$0,08365 | 3,27% | -20,13% | - | US$28.916,88 | - |
| 4470 |  SpacePi SPACEPI | US$0,000000001024 | -1,53% | -8,55% | - | US$29.890,36 | - |
| 4471 |  Rake Finance RAK | US$7,92 | 11,31% | 0,76% | - | US$29.165,66 | - |
| 4472 |  Farmers World Wood FWW | US$0,0000008804 | 9,22% | -16,27% | - | US$29.080,34 | - |
| 4473 |  21X 21X | US$0,0001890 | 11,68% | 0,00% | - | US$28.399,82 | - |
| 4474 |  MOROS NET MOROS | US$0,004515 | 6,46% | -42,93% | - | US$28.888,38 | - |
| 4475 |  MonbaseCoin MBC | US$0,04510 | -4,26% | 15,82% | - | US$28.758,39 | - |
| 4476 |  zkSync id ZKID | US$0,04764 | 20,07% | -13,18% | - | US$28.532,93 | - |
| 4477 |  AladdinDAO ALD | US$0,05301 | 3,14% | -14,60% | - | US$28.699,09 | - |
| 4478 |  Crypto Rangers CR | US$0,00004214 | -0,38% | -14,45% | - | US$28.621,14 | - |
| 4479 |  Voice Street VST | US$0,007016 | -1,84% | -3,47% | - | US$28.650,89 | - |
| 4480 |  Seedify NFT Space SNFTS | US$0,003487 | 0,87% | -22,58% | - | US$28.654,75 | - |
| 4481 |  HydraDX HDX | US$0,01518 | -5,03% | -22,72% | - | US$30.204,22 | - |
| 4482 |  Solana Shib SSHIB | US$0,000000007524 | 12,99% | -14,30% | - | US$29.126,21 | - |
| 4483 |  Timeless LIT | US$0,01752 | -6,09% | -11,31% | - | US$28.424,42 | - |
| 4484 |  KAIF Platform KAF | US$0,002451 | -11,62% | -27,16% | - | US$29.880,70 | - |
| 4485 |  A.I.Earn AIE | US$0,000001818 | 26,51% | -35,18% | - | US$28.971,19 | - |
| 4486 |  Blind Boxes BLES | US$0,009451 | -3,09% | -5,06% | - | US$28.249,31 | - |
| 4487 |  canwifhat CAN | US$0,005002 | 14,98% | -36,68% | - | US$28.318,47 | - |
| 4488 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -6,01% | -17,94% | - | US$28.245,42 | - |
| 4489 |  Egg N Partners EGGT | US$0,6358 | -0,42% | -1,07% | - | US$26.241,11 | - |
| 4490 |  Solice SLC | US$0,002995 | -0,06% | -32,06% | - | US$28.222,36 | - |
| 4491 |  Arbswap ARBS | US$0,0003919 | -2,32% | -13,94% | - | US$28.044,75 | - |
| 4492 |  HOMMIES HOMMIES | US$0,03335 | 6,52% | -7,00% | - | US$27.975,88 | - |
| 4493 |  Solex Launchpad SOLEX | US$0,01566 | 4,35% | -34,75% | - | US$28.030,33 | - |
| 4494 |  Lion Token LION | US$0,00008049 | -9,57% | -5,14% | - | US$29.055,05 | - |
| 4495 |  Kingdomverse KING | US$0,001131 | -6,31% | -45,41% | - | US$28.082,25 | - |
| 4496 |  HNB Protocol HNB | US$0,004530 | -7,89% | 5,48% | - | US$28.391,20 | - |
| 4497 |  Rangers Fan Token RFT | US$0,009151 | 7,55% | -15,63% | - | US$27.631,09 | - |
| 4498 |  LSDx Finance LSD | US$0,007503 | -7,47% | -9,41% | - | US$27.814,90 | - |
| 4499 |  FREN FREN | US$0,000009967 | 8,34% | -9,72% | - | US$27.373,29 | - |
| 4500 |  Zen Panda Coin ZPC | US$0,000000000327 | 4,48% | -15,60% | - | US$27.522,86 | - |
| 4501 |  Crustieno Renaldo SIUUU | US$0,0002014 | 2,71% | -68,62% | - | US$27.450,94 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.