Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Unit Protocol Duck DUCK | US$0,0009652 | 0,51% | -17,96% | - | US$13.748,37 | - |
| 4953 |  A.I Genesis AIG | US$3,08 | -0,13% | -9,97% | - | US$13.849,62 | - |
| 4954 |  Songbird Finance SFIN | US$327,74 | 7,18% | 0,74% | - | US$13.576,77 | - |
| 4955 |  ASYAGRO ASY | US$0,002916 | 0,00% | 0,16% | - | US$13.555,07 | - |
| 4956 |  Theos THEOS | US$0,0001258 | 1,43% | -13,99% | - | US$13.603,70 | - |
| 4957 |  Snetwork SNET | US$0,001553 | 5,48% | -15,40% | - | US$13.553,13 | - |
| 4958 |  Snook SNK | US$0,006804 | 8,56% | 8,49% | - | US$13.515,86 | - |
| 4959 |  MultiDEX AI MDX | US$0,6616 | 10,63% | -14,97% | - | US$13.534,66 | - |
| 4960 |  Wrapped THETA WTHETA | US$2,12 | -0,66% | -27,59% | - | US$15.307,47 | - |
| 4961 |  Sienna (ERC20) wSIENNA | US$0,02720 | -3,15% | -16,88% | - | US$13.537,24 | - |
| 4962 |  Seek Tiger STI | US$0,0003218 | 3,69% | 1,44% | - | US$13.373,95 | - |
| 4963 |  Casinu Inu CASINU | US$0,000009173 | 3,36% | -20,67% | - | US$13.485,15 | - |
| 4964 |  Andy (SOL) ANDY | US$0,0003096 | 8,53% | -19,01% | - | US$13.511,50 | - |
| 4965 |  Hashtagger.com MOOO | US$0,04300 | 0,55% | -10,22% | - | US$13.532,25 | - |
| 4966 |  Basilisk BSX | US$0,0001289 | 4,82% | -20,02% | - | US$13.627,79 | - |
| 4967 |  Tari World TARI | US$0,1168 | -0,95% | -5,41% | - | US$13.363,65 | - |
| 4968 |  Carrot CRT | US$0,06512 | 1,66% | -9,05% | - | US$13.452,35 | - |
| 4969 |  Galvan IZE | US$0,0003535 | -4,56% | -5,86% | - | US$13.449,50 | - |
| 4970 |  Gems GEM | US$0,0001037 | -2,36% | -22,26% | - | US$13.401,60 | - |
| 4971 |  Homer SIMPSON | US$0,000000000003 | 8,33% | -0,05% | - | US$13.414,64 | - |
| 4972 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2192 | 9,40% | -21,12% | - | US$13.415,75 | - |
| 4973 |  Metan Evolutions METAN | US$0,005939 | 0,03% | -0,63% | - | US$13.439,86 | - |
| 4974 |  unshETHing_Token USH | US$0,01371 | 9,22% | -27,16% | - | US$13.327,62 | - |
| 4975 |  DOS Network DOS | US$0,001412 | 8,99% | -19,36% | - | US$13.384,93 | - |
| 4976 |  Green Beli GRBE | US$0,001131 | 0,49% | -8,28% | - | US$13.305,70 | - |
| 4977 |  Metaland Shares MLS | US$0,02035 | 11,30% | -21,38% | - | US$10.174,08 | - |
| 4978 |  Atlas DEX ATS | US$0,008268 | -9,83% | 68,58% | - | US$13.278,40 | - |
| 4979 |  MiraQle MQL | US$0,00002701 | 7,92% | -22,27% | - | US$13.151,18 | - |
| 4980 |  X Protocol POT | US$0,006788 | 19,58% | -20,68% | - | US$13.232,23 | - |
| 4981 |  Woozoo Music WZM | US$0,0001820 | 4,05% | -25,81% | - | US$13.252,30 | - |
| 4982 |  CoFiX COFI | US$0,01364 | 2,31% | -19,02% | - | US$13.095,50 | - |
| 4983 |  LUNCARMY LUNCARMY | US$0,00000005243 | -10,58% | -11,31% | - | US$13.173,42 | - |
| 4984 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003478 | -4,68% | -8,55% | - | US$13.157,58 | - |
| 4985 |  Blocjerk BJ | US$1,21 | -0,80% | -25,54% | - | US$13.164,11 | - |
| 4986 |  NFTDeli DELI | US$0,00007370 | 6,76% | 1,01% | - | US$13.151,66 | - |
| 4987 |  Nola NOLA | US$0,001610 | 16,71% | -1,32% | - | US$13.330,35 | - |
| 4988 |  Bank AI $BANK | US$0,0009478 | -4,89% | -37,79% | - | US$13.092,49 | - |
| 4989 |  Okuru XOT | US$6,53 | 7,43% | -6,34% | - | US$13.130,09 | - |
| 4990 |  Parrot Protocol PRT | US$0,0003200 | 5,96% | -6,27% | - | US$12.929,91 | - |
| 4991 |  Project X XIL | US$0,001488 | -13,33% | -7,72% | - | US$12.945,49 | - |
| 4992 |  Hero Arena HERA | US$0,002201 | -0,30% | -19,53% | - | US$12.954,63 | - |
| 4993 |  Electrify.Asia ELEC | US$0,0003723 | -0,35% | -34,02% | - | US$12.904,65 | - |
| 4994 |  Liquid Crypto LQDX | US$0,08919 | -2,04% | -11,32% | - | US$12.958,12 | - |
| 4995 |  MetaVPad METAV | US$0,005684 | 5,78% | -18,21% | - | US$12.565,77 | - |
| 4996 |  MIR Token MIR | US$0,0004230 | 48,13% | 163,57% | - | US$13.373,97 | - |
| 4997 |  P Pizza PPIZZA | US$0,0000002381 | -6,17% | -3,82% | - | US$12.930,43 | - |
| 4998 |  Apu APU | US$0,0000005954 | 43,98% | -28,13% | - | US$13.212,49 | - |
| 4999 |  Heroes of NFT HON | US$0,01491 | 11,30% | -23,54% | - | US$12.853,89 | - |
| 5000 |  NexDAX Chain NT | US$0,003557 | 9,55% | -10,15% | - | US$12.778,93 | - |
| 5001 |  cVault.finance CORE | US$6.170,90 | -2,83% | -8,79% | - | US$12.821,88 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.