Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WASD Studios WASD | US$0,001077 | 8,66% | -36,79% | - | US$44.789,20 | - |
| 4202 |  Brillion DUA | US$0,04213 | -14,98% | -32,44% | - | US$44.742,90 | - |
| 4203 |  Blue Whale WHALE | US$0,00002563 | 25,69% | 45,95% | - | US$44.582,90 | - |
| 4204 |  Planet IX(formerly IX token) IXT | US$0,09777 | 7,43% | -8,50% | - | US$44.398,53 | - |
| 4205 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002803 | -5,46% | -28,75% | - | US$44.364,88 | - |
| 4206 |  Arbidoge ADOGE | US$0,0000002587 | 1,02% | -22,63% | - | US$44.178,66 | - |
| 4207 |  YOM YOM | US$0,05363 | -0,89% | -20,72% | - | US$44.269,64 | - |
| 4208 |  CULO CULO | US$0,000009062 | 15,56% | -19,73% | - | US$44.457,48 | - |
| 4209 |  BOOK OF NOTHING BON | US$0,00004006 | 16,65% | 0,00% | - | US$43.967,15 | - |
| 4210 |  Rekt REKT | US$0,000000000887 | 6,83% | -20,76% | - | US$44.078,03 | - |
| 4211 |  Lavandos LAVE | US$0,0003952 | 25,82% | 15,92% | - | US$41.905,46 | - |
| 4212 |  SymVerse SYM | US$0,004866 | -2,21% | -8,36% | - | US$45.270,22 | - |
| 4213 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0001577 | -3,79% | -59,24% | - | US$44.521,00 | - |
| 4214 |  KENKA METAVERSE KENKA | US$0,0000002802 | 17,49% | -7,91% | - | US$56.500,26 | - |
| 4215 |  On-Chain Dynamics OCD | US$0,007177 | -0,03% | 14,11% | - | US$43.618,17 | - |
| 4216 |  L $L | US$0,0000009135 | 6,52% | -10,89% | - | US$43.766,77 | - |
| 4217 |  NAOS Finance NAOS | US$0,03325 | 4,18% | -27,84% | - | US$43.865,20 | - |
| 4218 |  Grizzly Honey GHNY | US$2,57 | -0,59% | -4,74% | - | US$43.441,66 | - |
| 4219 |  BlastAI BLAST | US$0,009445 | -13,18% | -43,98% | - | US$43.396,05 | - |
| 4220 |  LEMON LEMN | US$0,001763 | 1,65% | -20,27% | - | US$43.383,40 | - |
| 4221 |  0 Knowledge Network 0KN | US$0,001082 | 6,27% | -13,01% | - | US$43.332,55 | - |
| 4222 |  Minebase MBASE | US$0,07206 | -1,21% | -11,90% | - | US$43.540,99 | - |
| 4223 |  Flovi inu FLOVI | US$0,000000004040 | 3,72% | 0,00% | - | US$45.982,51 | - |
| 4224 |  OpenChat CHAT | US$0,4488 | -6,42% | -36,06% | - | US$43.620,15 | - |
| 4225 |  Burnsdefi BURNS | US$0,09650 | -2,71% | -37,66% | - | US$43.277,64 | - |
| 4226 |  BuildAI BUILD | US$0,3570 | 22,89% | -2,43% | - | US$43.217,74 | - |
| 4227 |  Shen SHEN | US$0,5809 | 17,31% | -17,94% | - | US$43.012,24 | - |
| 4228 |  Mystic Land Coin MYTH | US$0,3892 | 4,49% | 1,64% | - | US$45.361,59 | - |
| 4229 |  0xNumber OXN | US$0,3221 | -2,61% | -15,38% | - | US$42.899,50 | - |
| 4230 |  Stripto STRIP | US$0,000003014 | 0,00% | -4,02% | - | US$42.894,86 | - |
| 4231 |  PROPHET PROPHET | US$15,11 | 10,71% | -9,76% | - | US$42.839,01 | - |
| 4232 |  Zeni ZENI | US$0,0002267 | 20,11% | -43,56% | - | US$47.091,12 | - |
| 4233 |  BattleFly GFLY | US$0,1765 | 1,73% | -10,94% | - | US$42.495,03 | - |
| 4234 |  Coinzix ZIX | US$0,0001544 | -0,42% | -14,68% | - | US$42.987,51 | - |
| 4235 |  Jungle Labz JNGL | US$0,1375 | -15,34% | -63,37% | - | US$42.369,35 | - |
| 4236 |  Andrea Von Speed VONSPEED | US$0,0007562 | 33,72% | -39,87% | - | US$43.136,07 | - |
| 4237 |  Neged NEGED | US$0,001019 | 11,57% | 0,00% | - | US$42.113,29 | - |
| 4238 |  Synonym Finance SYNO | US$0,02962 | 13,73% | 13,74% | - | US$42.802,70 | - |
| 4239 |  HotKeySwap HOTKEY | US$0,1360 | 7,77% | 25,24% | - | US$42.236,09 | - |
| 4240 |  Donald Trump TRUMP2024 | US$0,000000001699 | 8,86% | -11,07% | - | US$42.294,35 | - |
| 4241 |  Layerium LYUM | US$0,007609 | 8,70% | -17,32% | - | US$42.176,03 | - |
| 4242 |  Notional Finance NOTE | US$0,1356 | -0,03% | -7,89% | - | US$42.151,73 | - |
| 4243 |  SonarWatch SONAR | US$0,01112 | 12,87% | -13,48% | - | US$42.255,51 | - |
| 4244 |  Clipper SAIL | US$0,01606 | 1,63% | -0,62% | - | US$41.993,93 | - |
| 4245 |  XSwap Protocol XSP | US$0,0007010 | 3,86% | -21,80% | - | US$42.056,62 | - |
| 4246 |  THE BALKAN DWARF KEKEC | US$0,0001453 | 15,50% | 1,58% | - | US$44.050,26 | - |
| 4247 |  Itheum ITHEUM | US$0,01111 | -5,91% | -25,63% | - | US$41.235,38 | - |
| 4248 |  tehBag BAG | US$0,0009563 | -11,89% | -21,99% | - | US$41.585,91 | - |
| 4249 |  Zus ZCN | US$0,1460 | 12,31% | -7,11% | - | US$41.726,77 | - |
| 4250 |  Ridotto RDT | US$0,03982 | 1,12% | -8,30% | - | US$41.712,68 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.